|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.9000 One month high (close): $144.6200
FANG Daily Change: 1.16% Daily StdDev 2.39% FANG EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $128.64(1.16%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 133 | 129.23 | 126.94(-0.05) | 126.85(0.19) | 127.3(0.02) | 127.68 | -0.9 | | -11 | 17(-1.4) | -45 | [-2] | [4] | [9] | 37 | 117 | UR | 0.4 | SmallShort | | (-2) | 1 | 24 | 3 | 9 | 0.7,69 | 32 | Sample size 15 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 129.23(daily_ema_10 1.21%)
Down Forces: 126.94(hourly_sma_20 -0.58%)
Support Levels: 126.85(hourly_sma_10 -0.65%)
Resistance Levels: 133(daily_ema_20 4.17%)
|
| | | 2 | May/18 | 10 | 133 | 129.23 | 127(-0.09) | 126.61(0.06) | 127.27(-0.04) | 126.92 | -1 | | -11 | 18(-1.2) | -50 | [-4] | [-2] | [1] | 8 | 74 | DP | -0.3 | OpenShort | | (-3) | -2 | 7 | -5 | -5 | -0.1,60 | 32 | | 3 | May/18 | 9 | 133 | 129.23 | 127.12(-0.06) | 126.53(0.05) | 127.32(0.12) | 126.71 | -1.1 | | -11 | 20(-0.6) | -50 | [-3] | [5] | [-7] | 6 | 63 | RG | -0.5 | Wait? | | (-4) | 5 | -23 | 2 | 4 | -0.4,66 | 32 | | 4 | May/17 | 15 | 133.62 | 129 | 127.2(-0.03) | 126.47(0.09) | 127.17(0.28) | 127.43 | -1 | | -15 | 20(0.4) | -40 | [-1] | [12] | [2] | 27 | 123 | UR | 0.2 | SmallShort? | | (-2) | 12 | -11 | 21 | 20 | 0.2,72 | 37 | | 5 | May/17 | 14 | 133.62 | 129 | 127.24(0.01) | 126.35(0.13) | 126.82(0.36) | 127.79 | -0.9 | | -15 | 20(0.1) | -20 | [0] | [16] | [11] | 22 | 124 | RG | 0.8 | SmallShort | | (-1) | 15 | 5 | 29 | 20 | 0.4,62 | 37 | | | | |
| 6 | May/17 | 13 | 133.62 | 129 | 127.24(0) | 126.19(0.09) | 126.36(0.34) | 127.64 | -1 | | -15 | 20(-0.1) | -10 | [0] | [15] | [17] | 1 | 119 | UR | 1 | SmallShort | | (-0) | 14 | 24 | 27 | 20 | 0.3,43 | 37 | | 7 | May/17 | 12 | 133.62 | 129 | 127.23(-0.03) | 126.08(-0.09) | 125.93(0.18) | 126.89 | -1.1 | | -15 | 20(-0.1) | -25 | [-1] | [4] | [17] | -35 | 49 | UR | 0.8 | SmallShort | | (-1) | 8 | 27 | 17 | 20 | -0.3,23 | 37 | | 8 | May/17 | 11 | 133.62 | 129 | 127.27(-0.07) | 126.19(-0.21) | 125.71(-0.06) | 126.04 | -1.2 | | -15 | 20(0.8) | -45 | [-3] | [-9] | [8] | -64 | -44 | DP | 0.3 | OpenShort | | (-3) | -3 | 11 | 12 | 20 | -1,11 | 37 | | 9 | May/17 | 10 | 133.62 | 129 | 127.36(-0.1) | 126.45(-0.21) | 125.79(-0.07) | 125.71 | -1.3 | | -15 | 19(0.5) | -50 | [-4] | [-10] | [2] | -80 | -44 | DP | -0.1 | OpenShort | | (-3) | -3 | 0 | 7 | 8 | -1.4,5 | 37 | | 10 | May/17 | 9 | 133.62 | 129 | 127.49(-0.09) | 126.72(-0.25) | 125.88(-0.11) | 125.7 | -1.3 | | -15 | 19(1.1) | -50 | [-4] | [-12] | [3] | -87 | -74 | DP | -0.2 | OpenShort? | | (-5) | -5 | 9 | 4 | -3 | -1.6,3 | 37 | | | | |
| 11 | May/16 | 15 | 134.43 | 129.2 | 127.61(-0.12) | 127.04(-0.27) | 126.02(-0.17) | 125.43 | -1.4 | | -18 | 17(2.2) | -50 | [-5] | [-17] | [-7] | -100 | -91 | DT | -0.5 | HoldShort? | | (-5) | -7 | -13 | 0 | -20 | -2,0 | 37 | | 12 | May/16 | 14 | 134.43 | 129.2 | 127.76(-0.07) | 127.39(-0.24) | 126.24(-0.33) | 125.85 | -1.3 | | -18 | 15(1.5) | -50 | [-3] | [-22] | [-6] | -100 | -162 | DT | -0.4 | HoldShort | | (-4) | -13 | -10 | -2 | -20 | -2,0 | 37 | | 13 | May/16 | 13 | 134.43 | 129.2 | 127.85(-0.04) | 127.7(-0.18) | 126.66(-0.35) | 126.17 | -1.3 | | -18 | 14(1.3) | -50 | [-2] | [-22] | [-6] | -98 | -177 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -5 | -20 | -1.9,0 | 37 | | 14 | May/16 | 12 | 134.43 | 129.2 | 127.9(-0.05) | 127.93(-0.15) | 127.11(-0.34) | 126.29 | -1.3 | | -18 | 12(1.2) | -50 | [-2] | [-21] | [-11] | -100 | -164 | DT | -1 | HoldShort | | (-2) | -14 | -3 | -33 | -20 | -2,0 | 37 | | 15 | May/16 | 11 | 134.43 | 129.2 | 127.96(-0.04) | 128.12(-0.12) | 127.55(-0.4) | 126.38 | -1.3 | | -18 | 11(1.4) | -50 | [-2] | [-22] | [-14] | -94 | -179 | DT | -1.6 | OpenShort | | (-2) | -16 | -3 | -44 | -20 | -2.2,11 | 37 | | | | |
| 16 | May/16 | 10 | 134.43 | 129.2 | 128.01(-0.09) | 128.27(-0.11) | 128.06(-0.44) | 126.47 | -1.3 | | -18 | 10(1.6) | -50 | [-4] | [-24] | [-31] | -84 | -140 | DT | -2.6 | OpenShort | | (-2) | -18 | -50 | -48 | -20 | -2.5,29 | 37 | | 17 | May/16 | 9 | 134.43 | 129.2 | 128.13(0.02) | 128.41(0.05) | 128.63(-0.07) | 128.03 | -1 | | -18 | 8(0) | -50 | [1] | [-5] | [-9] | 0 | -47 | DR | -1.1 | OpenShort? | | (-1) | -3 | -10 | -24 | -20 | -0.2,55 | 37 | | 18 | May/15 | 15 | 135.42 | 130.24 | 128.11(-0.01) | 128.34(0.05) | 128.72(-0.02) | 128.34 | -1.1 | | -17 | 8(-0.2) | -50 | [-0] | [-4] | [-5] | 37 | 25 | DT | -0.7 | OpenShort? | | (1) | -1 | -7 | -10 | -12 | 0.4,77 | 37 | | 19 | May/15 | 14 | 135.42 | 130.24 | 128.12(-0.08) | 128.28(0.01) | 128.75(0.03) | 128.55 | -1.1 | | -17 | 8(-3.8) | -50 | [-3] | [-3] | [-3] | 60 | 116 | DT | -0.4 | OpenShort | | (0) | 1 | -11 | 2 | 9 | 0.8,90 | 37 | | 20 | May/15 | 13 | 135.42 | 130.24 | 128.22(-0.08) | 128.27(0.07) | 128.71(0.19) | 128.91 | -1 | | -17 | 12(-3.3) | -50 | [-3] | [5] | [5] | 72 | 175 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 20 | 0.9,99 | 37 | | | | |
| 21 | May/15 | 12 | 135.42 | 130.24 | 128.32(-0.09) | 128.18(0.04) | 128.46(0.2) | 128.95 | -1 | | -17 | 16(-2.5) | -50 | [-4] | [4] | [8] | 67 | 188 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 29 | 20 | 0.7,99 | 37 | | 22 | May/15 | 11 | 135.42 | 130.24 | 128.43(-0.09) | 128.13(0.11) | 128.2(0.2) | 128.92 | -1 | | -17 | 18(-2.8) | -45 | [-4] | [6] | [13] | 55 | 178 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 34 | 19 | 0.4,95 | 37 | | 23 | May/15 | 10 | 135.42 | 130.24 | 128.55(-0.12) | 127.99(0.08) | 127.95(0.09) | 128.41 | -1.1 | | -17 | 21(-2.3) | -50 | [-5] | [0] | [6] | 15 | 130 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 26 | 5 | -0.1,67 | 37 | | 24 | May/15 | 9 | 135.42 | 130.24 | 128.71(-0.09) | 127.89(0.07) | 127.95(0) | 128.33 | -1.1 | | -17 | 23(-1) | -50 | [-4] | [-3] | [9] | -20 | 59 | DP | 0.3 | OpenShort? | | (-5) | 0 | 18 | 12 | 11 | -0.3,38 | 37 | | 25 | May/12 | 15 | 136.24 | 131.48 | 128.82(-0.16) | 127.8(0.03) | 127.83(-0.04) | 127.76 | -1.3 | | -17 | 24(-1.4) | -50 | [-7] | [-7] | [2] | -46 | 70 | DP | -0 | OpenShort? | | (-5) | -2 | 5 | 3 | -5 | -0.7,22 | 32 | | | | |
| 26 | May/12 | 14 | 136.24 | 131.48 | 129.03(-0.24) | 127.76(-0.06) | 127.88(-0.14) | 127.59 | -1.4 | | -17 | 26(-4.2) | -50 | [-10] | [-13] | [-2] | -62 | 97 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | -6 | 2 | -0.9,11 | 32 | | 27 | May/12 | 13 | 136.24 | 131.48 | 129.34(-0.25) | 127.84(-0.03) | 128.06(0.02) | 127.71 | -1.3 | | -17 | 30(-3.8) | -50 | [-10] | [-6] | [1] | -56 | 126 | DP | -0.2 | OpenShort | | (-10) | 1 | 2 | 0 | -2 | -0.9,17 | 32 | | 28 | May/12 | 12 | 136.24 | 131.48 | 129.67(-0.22) | 127.88(-0.06) | 128.04(0.05) | 127.63 | -1.4 | | -17 | 34(-1.1) | -50 | [-9] | [-5] | [-9] | -55 | 71 | DT | -0.2 | OpenShort | | (-11) | 2 | -26 | 2 | -2 | -1,20 | 32 | | 29 | May/12 | 11 | 136.24 | 131.48 | 129.95(-0.15) | 127.96(-0.17) | 127.98(0.16) | 128.46 | -1.2 | | -17 | 35(-0.5) | -50 | [-6] | [-2] | [11] | -43 | 79 | DP | 0.2 | OpenShort | | (-7) | 7 | 12 | 12 | 20 | -0.7,25 | 32 | | 30 | May/12 | 10 | 136.24 | 131.48 | 130.14(-0.17) | 128.18(-0.23) | 127.78(0.09) | 128.08 | -1.3 | | -17 | 35(0) | -50 | [-7] | [-7] | [1] | -56 | 32 | DP | 0.1 | OpenShort | | (-7) | 4 | -12 | 11 | 20 | -0.9,17 | 32 | | | | |
| 31 | May/12 | 9 | 136.24 | 131.48 | 130.36(-0.14) | 128.48(-0.19) | 127.66(0.02) | 128.45 | -1.2 | | -17 | 35(0.2) | -50 | [-6] | [-8] | [14] | -62 | -5 | DP | 0.4 | OpenShort? | | (-7) | 1 | 28 | 10 | 20 | -0.9,11 | 32 | | 32 | May/11 | 15 | 137.16 | 132.82 | 130.54(-0.17) | 128.73(-0.28) | 127.63(-0.05) | 127.57 | -1.5 | | -15 | 35(0.7) | -50 | [-7] | [-13] | [5] | -80 | -73 | DP | -0 | OpenShort? | | (-7) | -2 | 11 | 7 | 0 | -1.3,3 | 36 | | 33 | May/11 | 14 | 137.16 | 132.82 | 130.76(-0.23) | 129.09(-0.35) | 127.69(-0.23) | 127.23 | -1.6 | | -15 | 34(2.2) | -50 | [-9] | [-22] | [-5] | -90 | -98 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | 2 | -20 | -1.6,0 | 36 | | 34 | May/11 | 13 | 137.16 | 132.82 | 131.06(-0.21) | 129.54(-0.24) | 127.98(-0.47) | 127.51 | -1.5 | | -15 | 32(1.8) | -50 | [-9] | [-29] | [-3] | -92 | -177 | DT | -0.2 | OpenShort | | (-9) | -19 | 3 | 6 | -20 | -1.8,3 | 36 | | 35 | May/11 | 12 | 137.16 | 132.82 | 131.33(-0.25) | 129.85(-0.35) | 128.58(-0.58) | 127.41 | -1.6 | | -15 | 30(2.6) | -50 | [-10] | [-36] | [-14] | -101 | -194 | DT | -0.6 | HoldShort | | (-10) | -23 | -32 | 5 | -20 | -2.1,2 | 36 | | | | |
| 36 | May/11 | 11 | 137.16 | 132.82 | 131.66(-0.18) | 130.31(-0.4) | 129.33(-0.36) | 128.41 | -1.4 | | -15 | 28(1.7) | -50 | [-7] | [-28] | [3] | -96 | -159 | DP | -0.5 | OpenShort | | (-9) | -15 | 13 | -4 | -12 | -1.9,2 | 36 | | 37 | May/11 | 10 | 137.16 | 132.82 | 131.9(-0.24) | 130.83(-0.49) | 129.8(-0.56) | 128 | -1.5 | | -15 | 26(3.7) | -50 | [-10] | [-38] | [-11] | -110 | -199 | DT | -1.1 | HoldShort | | (-9) | -23 | -13 | -13 | -20 | -2.4,0 | 36 | | 38 | May/11 | 9 | 137.16 | 132.82 | 132.22(-0.21) | 131.48(-0.35) | 130.53(-0.45) | 128.43 | -1.4 | | -15 | 22(3.4) | -50 | [-9] | [-31] | [-32] | -115 | -192 | DT | -1.5 | HoldShort? | | (-9) | -18 | -69 | -14 | -20 | -2.7,3 | 36 | | 39 | May/10 | 15 | 138.09 | 133.91 | 132.5(-0.2) | 131.94(-0.13) | 131.12(-0.02) | 130.64 | -1.2 | | -13 | 19(-2.8) | -50 | [-8] | [-8] | [-8] | -84 | 54 | DT | -0.4 | HoldShort? | | (-6) | -1 | -13 | -4 | -20 | -1.6,6 | 38 | | 40 | May/10 | 14 | 138.09 | 133.91 | 132.76(-0.08) | 132.11(-0.11) | 131.14(-0.11) | 131.06 | -1.2 | | -13 | 22(0.9) | -50 | [-3] | [-10] | [-1] | -71 | -78 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | 2 | -20 | -1.3,12 | 38 | | | | |
| 41 | May/10 | 13 | 138.09 | 133.91 | 132.86(-0.09) | 132.25(-0.08) | 131.29(-0.43) | 130.97 | -1.2 | | -13 | 21(1.3) | -50 | [-4] | [-22] | [-8] | -72 | -157 | DT | -0.3 | OpenShort | | (-4) | -17 | -13 | 6 | -20 | -1.5,16 | 38 | | 42 | May/10 | 12 | 138.09 | 133.91 | 132.98(-0.05) | 132.36(-0.06) | 131.86(-0.45) | 131.39 | -1.1 | | -13 | 19(1) | -50 | [-2] | [-22] | [-5] | -71 | -182 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -7 | -20 | -1.4,14 | 38 | | 43 | May/10 | 11 | 138.09 | 133.91 | 133.04(-0.04) | 132.44(-0.1) | 132.45(-0.24) | 131.5 | -1.1 | | -13 | 18(0.7) | -50 | [-2] | [-14] | [1] | -78 | -140 | DP | -0.9 | OpenShort | | (-2) | -10 | 24 | -30 | -20 | -1.4,7 | 38 | | 44 | May/10 | 10 | 138.09 | 133.91 | 133.09(-0.05) | 132.57(-0.2) | 132.77(-0.28) | 130.71 | -1.2 | | -13 | 18(2.1) | -50 | [-2] | [-18] | [-22] | -90 | -200 | DT | -1.9 | OpenShort | | (-3) | -11 | -36 | -34 | -20 | -2.2,15 | 38 | | 45 | May/10 | 9 | 138.09 | 133.91 | 133.16(0.01) | 132.84(-0.13) | 133.14(-0.06) | 131.89 | -1 | | -13 | 16(-0.5) | -50 | [0] | [-7] | [-22] | -50 | -125 | DR | -1.3 | OpenShort? | | (0) | -2 | -58 | -8 | -18 | -1.4,35 | 38 | | | | |
| 46 | May/9 | 15 | 138.84 | 134.54 | 133.15(0.12) | 133.01(0.04) | 133.22(0.27) | 133.8 | -0.9 | | -12 | 16(-2.4) | -10 | [5] | [11] | [1] | 12 | -2 | RG | 0.6 | Wait? | | (3) | 11 | -14 | 18 | 20 | 0.7,44 | 38 | | 47 | May/9 | 14 | 138.84 | 134.54 | 132.99(0.27) | 132.96(0.01) | 132.86(0.33) | 134.27 | -0.8 | | -12 | 19(-9.4) | 40 | [11] | [14] | [19] | 11 | -79 | UT | 1.3 | OpenLong | | (6) | 13 | 35 | 13 | 20 | 1.2,31 | 38 | | 48 | May/9 | 13 | 138.84 | 134.54 | 132.63(0.23) | 132.95(-0.08) | 132.42(0.05) | 133.13 | -1 | | -12 | 28(-6.6) | 15 | [9] | [1] | [9] | -27 | -167 | UT | 0.4 | OpenLong | | (10) | 2 | 26 | -9 | 20 | 0.3,16 | 38 | | 49 | May/9 | 12 | 138.84 | 134.54 | 132.33(0.16) | 133.06(-0.25) | 132.36(-0.13) | 132.3 | -1.1 | | -12 | 35(-3.2) | -30 | [6] | [-10] | [-3] | -41 | -185 | DR | -0 | OpenShort | | (8) | -5 | -5 | -14 | 11 | -0,9 | 38 | | 50 | May/9 | 11 | 138.84 | 134.54 | 132.12(0.16) | 133.4(-0.06) | 132.53(-0.2) | 132.47 | -1.1 | | -12 | 38(-2.7) | -25 | [6] | [-9] | [-1] | -29 | -172 | DR | -0 | OpenShort | | (7) | -8 | 11 | -10 | -20 | 0.2,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|