|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9800 One month high (close): $204.6100
ADSK Daily Change: 2.87% Daily StdDev 2.46% ADSK EMA_5_Trend: 1.19% 10Minute StdDev: $3.112
Latest Price : $204.61(2.87%) | Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.4) Thu. May 18, 2023($3.1) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 3.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 194.59 | 195.94 | 196.86(0.18) | 197.99(0.41) | 200.11(0.48) | 202.66 | 2.5 | | 5 | 68(13.4) | 50 | [7] | [32] | [18] | 118 | 231 | UT | 1.2 | HoldLong | | (7) | 20 | 35 | 3 | 20 | 2.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.99(hourly_sma_10 -2.3%) 196.86(hourly_sma_20 -2.86%) 195.94(daily_ema_10 -3.32%) 194.59(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 194.59 | 195.94 | 196.5(0.15) | 197.19(0.32) | 199.15(0.47) | 200.95 | 2 | | 5 | 55(10.8) | 50 | [6] | [29] | [15] | 115 | 198 | UT | 1 | HoldLong | | (6) | 19 | 26 | 3 | 20 | 2.6,100 | 61 | | 3 | May/18 | 9 | 194.59 | 195.94 | 196.2(0.13) | 196.56(0.21) | 198.21(0.35) | 199.69 | 1.6 | | 5 | 44(4.8) | 50 | [5] | [22] | [12] | 113 | 136 | UT | 1.1 | HoldLong? | | (5) | 14 | 19 | 7 | 20 | 2.5,100 | 61 | | 4 | May/17 | 15 | 194.01 | 194.72 | 195.95(0.17) | 196.14(0.18) | 197.51(0.45) | 198.76 | 2.1 | | 2 | 39(-20.6) | 50 | [7] | [25] | [9] | 108 | 83 | UT | 1 | CloseLong? | | (5) | 18 | 3 | 24 | 20 | 2.3,100 | 62 | | 5 | May/17 | 14 | 194.01 | 194.72 | 195.61(0.09) | 195.78(0.15) | 196.62(0.4) | 198.61 | 2 | | 2 | 60(8.9) | 50 | [4] | [21] | [16] | 105 | 160 | UT | 1.5 | HoldLong | | (7) | 16 | 16 | 30 | 20 | 2.2,100 | 62 | | | | |
| 6 | May/17 | 13 | 194.01 | 194.72 | 195.43(0.09) | 195.49(0.08) | 195.84(0.33) | 197.82 | 1.7 | | 2 | 51(4.2) | 50 | [4] | [17] | [21] | 93 | 110 | UT | 1.7 | OpenLong | | (3) | 13 | 27 | 40 | 20 | 2.1,90 | 62 | | 7 | May/17 | 12 | 194.01 | 194.72 | 195.25(0.08) | 195.34(0.01) | 195.2(0.17) | 196.51 | 1.1 | | 2 | 47(-0.7) | 25 | [3] | [9] | [10] | 37 | 21 | UT | 1.2 | OpenLong | | (2) | 7 | 13 | 14 | 20 | 1.2,57 | 62 | | 8 | May/17 | 11 | 194.01 | 194.72 | 195.1(0.05) | 195.33(-0.04) | 194.86(0.05) | 195.89 | 0.8 | | 2 | 47(-0.6) | 35 | [2] | [3] | [14] | 14 | 3 | UT | 1 | OpenLong | | (2) | 2 | 34 | 2 | 20 | 0.7,46 | 62 | | 9 | May/17 | 10 | 194.01 | 194.72 | 195.01(0.01) | 195.41(-0.11) | 194.76(-0.11) | 194.25 | 0.1 | | 2 | 48(-1.4) | 5 | [0] | [-6] | [-9] | -27 | -77 | DR | -0.5 | OpenShort | | (0) | -5 | -13 | -15 | -20 | -0.7,41 | 62 | | 10 | May/17 | 9 | 194.01 | 194.72 | 194.99(0.03) | 195.62(-0.05) | 194.98(-0.08) | 194.9 | 0.4 | | 2 | 49(-1.3) | 10 | [1] | [-3] | [-1] | -4 | -49 | DR | -0.1 | OpenShort? | | (2) | -3 | 7 | -13 | -12 | -0.1,49 | 62 | | | | |
| 11 | May/16 | 15 | 193.84 | 194.17 | 194.93(0.01) | 195.72(-0.05) | 195.13(-0.18) | 194.55 | 0.3 | | -0 | 51(-3.4) | -20 | [0] | [-8] | [-7] | 8 | -74 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -11 | -20 | -0.3,65 | 57 | | 12 | May/16 | 14 | 193.84 | 194.17 | 194.91(0.03) | 195.81(-0.01) | 195.48(-0.16) | 194.91 | 0.5 | | -0 | 54(-1.2) | -10 | [1] | [-7] | [-7] | 19 | -71 | DR | -0.5 | OpenShort | | (1) | -7 | -7 | -16 | -20 | 0,69 | 57 | | 13 | May/16 | 13 | 193.84 | 194.17 | 194.85(0.05) | 195.83(0.04) | 195.79(-0.14) | 195.25 | 0.7 | | -0 | 55(-2.6) | 0 | [2] | [-5] | [-4] | 34 | -69 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -16 | -20 | 0.3,76 | 57 | | 14 | May/16 | 12 | 193.84 | 194.17 | 194.75(0.05) | 195.75(0.15) | 196.06(-0.12) | 195.09 | 0.6 | | -0 | 58(-2.6) | -10 | [2] | [-1] | [-13] | 41 | -61 | DR | -0.8 | OpenShort | | (2) | -5 | -16 | -17 | -20 | 0.3,83 | 57 | | 15 | May/16 | 11 | 193.84 | 194.17 | 194.65(0.07) | 195.45(0.05) | 196.06(0) | 195.87 | 0.9 | | -0 | 60(0.5) | -15 | [3] | [2] | [-4] | 66 | -11 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -11 | 9 | 0.9,93 | 57 | | | | |
| 16 | May/16 | 10 | 193.84 | 194.17 | 194.51(0.07) | 195.36(0.11) | 196.29(0.09) | 196.29 | 1.1 | | -0 | 60(2.4) | -5 | [3] | [7] | [-2] | 83 | 41 | CR | 0 | OpenShort | | (3) | 4 | -4 | -6 | 11 | 1.4,98 | 57 | | 17 | May/16 | 9 | 193.84 | 194.17 | 194.37(0.07) | 195.15(0.15) | 196.12(0.12) | 196.5 | 1.2 | | -0 | 57(4) | -0 | [3] | [9] | [0] | 93 | 68 | RG | 0.3 | Wait? | | (3) | 5 | -1 | -4 | 14 | 1.7,100 | 57 | | 18 | May/15 | 15 | 194.03 | 194.09 | 194.23(0.08) | 194.86(0.12) | 195.88(0.23) | 196.53 | 1.1 | | 0 | 53(7.4) | 15 | [3] | [13] | [7] | 100 | 98 | UT | 0.6 | HoldLong? | | (3) | 10 | 8 | 8 | 20 | 2,100 | 61 | | 19 | May/15 | 14 | 194.03 | 194.09 | 194.08(0.04) | 194.62(0.13) | 195.44(0.43) | 196.13 | 0.9 | | 0 | 46(4.1) | 15 | [2] | [21] | [6] | 100 | 179 | UT | 0.7 | HoldLong | | (3) | 18 | 1 | 21 | 20 | 2,100 | 61 | | 20 | May/15 | 13 | 194.03 | 194.09 | 194.01(-0.02) | 194.36(0.12) | 194.6(0.1) | 196.09 | 0.9 | | 0 | 42(-3.2) | -5 | [-1] | [6] | [13] | 105 | 154 | UR | 1.6 | SmallShort | | (2) | 4 | 14 | 29 | 20 | 2.2,100 | 61 | | | | |
| 21 | May/15 | 12 | 194.03 | 194.09 | 194.04(-0.02) | 194.13(0.07) | 194.4(0.12) | 195.41 | 0.6 | | 0 | 45(-2.1) | -5 | [-1] | [6] | [11] | 77 | 119 | UR | 1 | SmallShort | | (-2) | 5 | 4 | 44 | 20 | 1.4,92 | 61 | | 22 | May/15 | 11 | 194.03 | 194.09 | 194.07(0.03) | 194(0.07) | 194.16(0.16) | 195.23 | 0.5 | | 0 | 47(1.3) | 15 | [1] | [8] | [9] | 36 | 72 | UT | 1 | OpenLong | | (-1) | 7 | 18 | 3 | 20 | 1.1,58 | 61 | | 23 | May/15 | 10 | 194.03 | 194.09 | 194.01(0.02) | 193.86(0.09) | 193.85(0.07) | 194.37 | 0.2 | | 0 | 46(-2.1) | 30 | [1] | [5] | [20] | 18 | 17 | UT | 0.5 | OpenLong | | (0) | 3 | 52 | 10 | 7 | 0.4,58 | 61 | | 24 | May/15 | 9 | 194.03 | 194.09 | 193.98(-0.08) | 193.69(-0.08) | 193.71(-0.21) | 191.92 | -0.9 | | 0 | 48(7) | -40 | [-3] | [-11] | [-27] | -54 | -80 | DT | -1.7 | OpenShort? | | (-2) | -9 | -68 | -3 | -20 | -1.9,44 | 61 | | 25 | May/15 | 20 | 194.03 | 194.09 | 194.14(0.01) | 193.85(0.1) | 194.12(0.14) | 195.17 | 0.5 | | 0 | 41(0.9) | 15 | [0] | [8] | [12] | 27 | 75 | UT | 1.1 | OpenLong | | (0) | 6 | 21 | 19 | 20 | 1.1,49 | 61 | | | | |
| 26 | May/12 | 15 | 194.01 | 194.06 | 194.12(-0.04) | 193.66(0.04) | 194.12(0) | 194.18 | 0.1 | | -0 | 40(-3.4) | 0 | [-2] | [0] | [7] | -11 | 39 | UR | 0.4 | SmallShort? | | (-1) | 0 | 12 | 11 | 12 | 0.1,37 | 47 | | 27 | May/12 | 14 | 194.01 | 194.06 | 194.19(0.03) | 193.66(0) | 193.85(-0.01) | 193.62 | -0.2 | | -0 | 44(-1.9) | 15 | [1] | [-0] | [-4] | -46 | -62 | DR | -0.2 | OpenShort | | (-2) | -0 | -11 | -4 | 0 | -0.6,19 | 47 | | 28 | May/12 | 13 | 194.01 | 194.06 | 194.14(0.02) | 193.59(0.03) | 193.86(0.09) | 194.12 | 0.1 | | -0 | 45(-1.1) | 15 | [1] | [4] | [5] | -29 | 2 | UT | 0.3 | OpenLong | | (2) | 4 | 12 | 0 | 11 | -0,21 | 47 | | 29 | May/12 | 12 | 194.01 | 194.06 | 194.1(0.01) | 193.54(-0.06) | 193.68(0.05) | 193.53 | -0.2 | | -0 | 47(-0.7) | 15 | [0] | [1] | [-1] | -44 | -28 | CR | -0.1 | HoldShort | | (1) | 2 | -6 | -0 | 14 | -0.6,21 | 47 | | 30 | May/12 | 11 | 194.01 | 194.06 | 194.08(0.03) | 193.66(-0.14) | 193.59(0.08) | 193.81 | -0.1 | | -0 | 47(-1.5) | 10 | [1] | [1] | [2] | -35 | -20 | RG | 0.2 | Wait | | (1) | 3 | -7 | 9 | 20 | -0.3,23 | 47 | | | | |
| 31 | May/12 | 10 | 194.01 | 194.06 | 194.02(0.01) | 193.94(-0.09) | 193.44(0.07) | 194.16 | 0.1 | | -0 | 49(-0.3) | 10 | [0] | [1] | [6] | -29 | 17 | RG | 0.7 | Wait | | (2) | 3 | 9 | 9 | 20 | 0.1,19 | 47 | | 32 | May/12 | 9 | 194.01 | 194.06 | 194(0.02) | 194.11(-0.02) | 193.3(-0.02) | 193.75 | -0.1 | | -0 | 49(-0.7) | 10 | [1] | [-1] | [4] | -43 | -35 | RG | 0.4 | Wait? | | (0) | -1 | 13 | 1 | -10 | -0.2,12 | 47 | | 33 | May/11 | 15 | 194.02 | 194.09 | 193.97(0.04) | 194.15(-0.06) | 193.33(-0.03) | 193.13 | -0.4 | | -0 | 50(-2.8) | 15 | [2] | [-2] | [-3] | -63 | -89 | DR | -0.2 | OpenShort? | | (0) | -1 | 2 | -9 | -20 | -0.8,7 | 49 | | 34 | May/11 | 14 | 194.02 | 194.09 | 193.9(0.01) | 194.26(-0.1) | 193.39(-0.2) | 193.05 | -0.4 | | -0 | 53(-1.4) | -5 | [0] | [-10] | [-5] | -55 | -102 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -12 | -20 | -0.7,13 | 49 | | 35 | May/11 | 13 | 194.02 | 194.09 | 193.88(0.04) | 194.45(-0.07) | 193.77(-0.34) | 193.24 | -0.3 | | -0 | 54(-2.9) | -5 | [2] | [-15] | [-7] | -45 | -155 | DR | -0.4 | OpenShort | | (1) | -14 | -7 | -16 | -20 | -0.5,18 | 49 | | | | |
| 36 | May/11 | 12 | 194.02 | 194.09 | 193.81(0.02) | 194.58(-0.1) | 194.43(-0.25) | 193.55 | -0.2 | | -0 | 57(-1) | -20 | [1] | [-12] | [-7] | -35 | -94 | DR | -0.7 | OpenShort | | (2) | -10 | -2 | -29 | -16 | -0.2,20 | 49 | | 37 | May/11 | 11 | 194.02 | 194.09 | 193.77(0.04) | 194.78(0.05) | 194.91(-0.03) | 193.63 | -0.2 | | -0 | 58(-1.6) | -10 | [2] | [0] | [-9] | -20 | -57 | DR | -1 | OpenShort | | (1) | -1 | 3 | -37 | -20 | -0.1,33 | 49 | | 38 | May/11 | 10 | 194.02 | 194.09 | 193.7(0.03) | 194.68(-0.01) | 194.96(-0.14) | 193.5 | -0.2 | | -0 | 59(-3.4) | -25 | [1] | [-5] | [-16] | 4 | -77 | DR | -1.1 | OpenShort | | (1) | -6 | -26 | -25 | -20 | -0.2,59 | 49 | | 39 | May/11 | 9 | 194.02 | 194.09 | 193.65(0.11) | 194.7(0.11) | 195.23(0.05) | 194.74 | 0.3 | | -0 | 63(-3.3) | -5 | [5] | [6] | [-14] | 53 | -38 | CR | -0.3 | HoldShort? | | (3) | 2 | -41 | 7 | -14 | 0.8,83 | 49 | | 40 | May/10 | 15 | 194.19 | 193.86 | 193.43(0.11) | 194.49(0.2) | 195.13(0.21) | 196.73 | 1.1 | | 1 | 66(9.1) | 35 | [5] | [15] | [11] | 91 | 111 | UT | 1.1 | OpenLong? | | (7) | 9 | 16 | 14 | 20 | 2.2,86 | 53 | | | | |
| 41 | May/10 | 14 | 194.19 | 193.86 | 193.21(0.02) | 194.1(0.12) | 194.72(0.07) | 195.97 | 0.8 | | 1 | 57(3) | 20 | [1] | [7] | [18] | 80 | 138 | UT | 1 | OpenLong | | (4) | 3 | 42 | 4 | 20 | 2.2,75 | 53 | | 42 | May/10 | 13 | 194.19 | 193.86 | 193.17(-0.03) | 193.86(0.03) | 194.59(0.08) | 193.95 | -0.1 | | 1 | 54(-1.7) | -20 | [-1] | [5] | [-5] | 33 | 89 | RG | -0.5 | Wait | | (-2) | 3 | -8 | -8 | -9 | 0.6,68 | 53 | | 43 | May/10 | 12 | 194.19 | 193.86 | 193.22(0.02) | 193.8(0.13) | 194.43(0.13) | 194.31 | 0.1 | | 1 | 56(0.7) | -5 | [1] | [9] | [-4] | 49 | 72 | CR | -0.1 | HoldShort | | (-0) | 5 | -8 | -5 | -7 | 0.9,76 | 53 | | 44 | May/10 | 11 | 194.19 | 193.86 | 193.19(0.02) | 193.55(0.12) | 194.18(0.15) | 194.7 | 0.2 | | 1 | 55(1.4) | -0 | [1] | [10] | [5] | 67 | 97 | RG | 0.4 | Wait | | (1) | 6 | -1 | 23 | 15 | 1.2,87 | 53 | | 45 | May/10 | 10 | 194.19 | 193.86 | 193.19(0) | 193.32(0.13) | 193.89(0.19) | 194.74 | 0.2 | | 1 | 54(-0.4) | -10 | [0] | [12] | [-0] | 57 | 129 | RG | 0.7 | Wait | | (1) | 8 | -16 | 20 | 20 | 1.3,74 | 53 | | | | |
| 46 | May/10 | 9 | 194.19 | 193.86 | 193.16(-0.01) | 193.06(0.16) | 193.52(0.21) | 195.51 | 0.6 | | 1 | 54(-1.4) | 25 | [-0] | [13] | [27] | 65 | 184 | UR | 1.7 | SmallShort? | | (1) | 9 | 58 | 21 | 20 | 2,65 | 53 | | 47 | May/9 | 15 | 193.99 | 193.18 | 193.17(-0.06) | 192.75(0.02) | 193.12(-0.03) | 192.77 | -0.5 | | -2 | 55(-0.7) | -25 | [-3] | [-1] | [-2] | -2 | 34 | DT | -0.3 | OpenShort? | | (-4) | -1 | -7 | 2 | -4 | -0.3,56 | 44 | | 48 | May/9 | 14 | 193.99 | 193.18 | 193.17(0) | 192.72(0.06) | 193.18(0.13) | 193.12 | -0.4 | | -2 | 56(0) | -5 | [0] | [7] | [-0] | -4 | 24 | RG | -0 | Wait | | (-2) | 5 | -1 | -1 | 4 | -0.1,49 | 44 | | 49 | May/9 | 13 | 193.99 | 193.18 | 193.28(-0.01) | 192.6(0.12) | 192.92(0.09) | 193.15 | -0.4 | | -2 | 56(-0.1) | -0 | [-0] | [6] | [2] | 2 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 7 | 1 | -5 | -0.1,54 | 44 | | 50 | May/9 | 12 | 193.99 | 193.18 | 193.3(-0.04) | 192.36(0.02) | 192.75(0.08) | 192.84 | -0.5 | | -2 | 56(-0.4) | -15 | [-2] | [3] | [-6] | -9 | 42 | RG | 0.1 | Wait | | (-1) | 3 | -20 | -3 | 10 | -0.4,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|