|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.4800 One month high (close): $53.5700
AYX Daily Change: 2.71% Daily StdDev 3.55% AYX EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $39.08(2.71%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 40.15 | 36.81 | 36.84(0.33) | 37.3(0.62) | 37.81(0.85) | 38.72 | -0.2 | | -22 | 11(2.4) | 35 | [9] | [36] | [26] | 120 | 385 | UT | 1.4 | HoldLong | | (9) | 24 | 42 | 4 | 20 | 2.8,100 | 41 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.3(hourly_sma_10 -3.67%) 36.84(hourly_sma_20 -4.86%) 36.81(weak_daily_ema_10 -4.93%)
Resistance Levels: 40.15(daily_ema_20 3.69%)
|
| | | 2 | May/18 | 9 | 40.15 | 36.81 | 36.72(0.25) | 37.07(0.43) | 37.49(0.51) | 38.11 | -0.3 | | -22 | 8(1.5) | 25 | [7] | [23] | [19] | 118 | 251 | UT | 1.2 | HoldLong? | | (7) | 14 | 33 | 7 | 20 | 2.7,100 | 41 | | 3 | May/17 | 15 | 40.69 | 36.44 | 36.63(0.22) | 36.91(0.35) | 37.3(0.43) | 37.64 | -0.4 | | -30 | 7(1.2) | 20 | [6] | [18] | [12] | 110 | 159 | UT | 0.8 | HoldLong? | | (5) | 12 | 13 | 4 | 20 | 2.4,100 | 23 | | 4 | May/17 | 14 | 40.69 | 36.44 | 36.55(0.25) | 36.78(0.33) | 37.14(0.51) | 37.45 | -0.5 | | -30 | 5(0.1) | 25 | [7] | [20] | [11] | 109 | 121 | UT | 0.8 | CloseLong | | (5) | 14 | 21 | 3 | 20 | 2.4,99 | 23 | | 5 | May/17 | 13 | 40.69 | 36.44 | 36.46(0.19) | 36.66(0.27) | 36.95(0.43) | 37.15 | -0.5 | | -30 | 5(-0.2) | 0 | [5] | [17] | [6] | 97 | 99 | RG | 0.5 | Wait | | (6) | 12 | 3 | 6 | 20 | 1.9,99 | 23 | | | | |
| 6 | May/17 | 12 | 40.69 | 36.44 | 36.39(0.19) | 36.56(0.25) | 36.79(0.38) | 37.1 | -0.5 | | -30 | 6(0.3) | 0 | [5] | [15] | [5] | 97 | 98 | RG | 0.8 | SmallShort | | (6) | 11 | -3 | 17 | 20 | 1.9,99 | 23 | | 7 | May/17 | 11 | 40.69 | 36.44 | 36.32(0.22) | 36.47(0.11) | 36.65(0.38) | 37.14 | -0.5 | | -30 | 5(0.4) | 25 | [6] | [13] | [19] | 100 | 97 | UT | 1.4 | CloseLong | | (6) | 11 | 19 | 25 | 20 | 2.3,92 | 23 | | 8 | May/17 | 10 | 40.69 | 36.44 | 36.24(0.17) | 36.43(0.14) | 36.51(0.33) | 36.87 | -0.6 | | -30 | 5(0.3) | 10 | [5] | [12] | [15] | 78 | 75 | RG | 1.1 | SmallShort | | (5) | 9 | 25 | 11 | 20 | 1.9,80 | 23 | | 9 | May/17 | 9 | 40.69 | 36.44 | 36.18(0.06) | 36.43(0) | 36.39(0.08) | 36.53 | -0.6 | | -30 | 5(0) | -25 | [2] | [2] | [8] | 47 | 58 | RG | 0.4 | Wait? | | (3) | 2 | 17 | 3 | 19 | 1.1,69 | 23 | | 10 | May/16 | 15 | 41.39 | 36.24 | 36.16(-0.03) | 36.43(0) | 36.36(0.08) | 36.3 | -0.7 | | -37 | 5(0.1) | -50 | [-1] | [0] | [-4] | 24 | 93 | DT | -0.2 | OpenShort? | | (2) | 2 | -9 | 0 | -16 | 0.4,64 | 20 | | | | |
| 11 | May/16 | 14 | 41.39 | 36.24 | 36.17(-0.08) | 36.43(0) | 36.33(0.08) | 36.42 | -0.7 | | -37 | 4(-0.5) | -50 | [-2] | [0] | [1] | 46 | 180 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 13 | 0 | 0.8,76 | 20 | | 12 | May/16 | 13 | 41.39 | 36.24 | 36.2(-0.06) | 36.38(0.06) | 36.3(-0.11) | 36.46 | -0.7 | | -37 | 5(-0.3) | -50 | [-2] | [-4] | [5] | 38 | 104 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 10 | 19 | 0.7,70 | 20 | | 13 | May/16 | 12 | 41.39 | 36.24 | 36.22(-0.06) | 36.36(0.08) | 36.34(-0.06) | 36.4 | -0.7 | | -37 | 5(-0.3) | -50 | [-2] | [-3] | [3] | 23 | 99 | DP | 0.2 | OpenShort | | (-2) | -2 | 12 | 2 | -19 | 0.5,60 | 20 | | 14 | May/16 | 11 | 41.39 | 36.24 | 36.24(-0.06) | 36.33(0.19) | 36.36(-0.05) | 36.23 | -0.7 | | -37 | 6(-0.2) | -50 | [-2] | [-1] | [-4] | 6 | 53 | DT | -0.3 | OpenShort | | (-2) | -1 | 5 | -13 | -20 | -0,56 | 20 | | 15 | May/16 | 10 | 41.39 | 36.24 | 36.26(-0.11) | 36.26(0.14) | 36.38(-0.14) | 36.16 | -0.7 | | -37 | 6(-0.2) | -50 | [-3] | [-4] | [-7] | 9 | 53 | DT | -0.5 | OpenShort | | (-2) | -4 | -7 | -3 | -20 | -0.2,64 | 20 | | | | |
| 16 | May/16 | 9 | 41.39 | 36.24 | 36.3(-0.08) | 36.21(0.14) | 36.43(-0.05) | 36.26 | -0.7 | | -37 | 6(-0.4) | -50 | [-2] | [-2] | [-12] | 17 | 66 | DT | -0.4 | OpenShort? | | (-2) | -1 | -31 | 3 | -20 | -0.1,69 | 20 | | 17 | May/15 | 15 | 42.22 | 36.2 | 36.33(-0.03) | 36.16(0.31) | 36.45(0.22) | 36.69 | -0.7 | | -42 | 6(0.2) | -30 | [-1] | [8] | [11] | 44 | 195 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 14 | 20 | 0.8,74 | 24 | | 18 | May/15 | 14 | 42.22 | 36.2 | 36.34(-0.03) | 36.05(0.17) | 36.37(0.22) | 36.48 | -0.8 | | -42 | 6(0) | -40 | [-1] | [6] | [7] | 17 | 135 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 7 | 20 | 0.3,59 | 24 | | 19 | May/15 | 13 | 42.22 | 36.2 | 36.34(0) | 35.99(0.11) | 36.29(0.42) | 36.38 | -0.8 | | -42 | 6(-0.1) | -30 | [0] | [11] | [7] | 9 | 124 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 12 | 20 | 0.1,56 | 24 | | 20 | May/15 | 12 | 42.22 | 36.2 | 36.35(-0.03) | 35.95(-0.03) | 36.14(0.42) | 36.34 | -0.8 | | -42 | 6(0) | -30 | [-1] | [9] | [10] | 3 | 148 | UR | 0.4 | SmallShort | | (0) | 12 | -2 | 20 | 20 | -0,53 | 24 | | | | |
| 21 | May/15 | 11 | 42.22 | 36.2 | 36.36(-0.08) | 35.96(-0.17) | 35.99(0.33) | 36.36 | -0.8 | | -42 | 6(-0.1) | -35 | [-2] | [4] | [15] | -5 | 178 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | 29 | 20 | 0,45 | 24 | | 22 | May/15 | 10 | 42.22 | 36.2 | 36.39(-0.05) | 36.02(-0.11) | 35.87(0.48) | 36.31 | -0.8 | | -42 | 6(-0.3) | -20 | [-1] | [10] | [17] | -27 | 166 | UR | 0.9 | SmallShort | | (-2) | 14 | 19 | 23 | 20 | -0.2,28 | 24 | | 23 | May/15 | 9 | 42.22 | 36.2 | 36.41(-0.11) | 36.06(-0.25) | 35.7(0.03) | 36.05 | -0.8 | | -42 | 7(0.1) | -45 | [-3] | [-6] | [16] | -58 | 29 | DP | 0.7 | OpenShort? | | (-3) | 1 | 31 | 12 | 20 | -0.7,10 | 24 | | 24 | May/12 | 15 | 43.07 | 36.3 | 36.45(-0.11) | 36.15(-0.3) | 35.69(-0.2) | 35.63 | -1 | | -46 | 7(0.7) | -50 | [-3] | [-15] | [-2] | -92 | -152 | DT | -0.1 | HoldShort? | | (-4) | -6 | 1 | 4 | -20 | -1.7,1 | 19 | | 25 | May/12 | 14 | 43.07 | 36.3 | 36.49(-0.03) | 36.26(-0.33) | 35.76(-0.5) | 35.62 | -1 | | -46 | 6(0.2) | -50 | [-1] | [-23] | [-8] | -97 | -342 | DT | -0.3 | HoldShort | | (-3) | -14 | -7 | -2 | -20 | -1.9,1 | 19 | | | | |
| 26 | May/12 | 13 | 43.07 | 36.3 | 36.5(-0.03) | 36.38(-0.38) | 35.94(-0.69) | 35.72 | -0.9 | | -46 | 6(0.4) | -50 | [-1] | [-29] | [-5] | -94 | -362 | DT | -0.5 | HoldShort | | (-1) | -19 | 4 | -13 | -20 | -1.8,1 | 19 | | 27 | May/12 | 12 | 43.07 | 36.3 | 36.51(-0.05) | 36.52(-0.27) | 36.19(-0.63) | 35.67 | -1 | | -46 | 5(0.3) | -50 | [-1] | [-26] | [-18] | -103 | -344 | DT | -1.3 | CloseShort | | (-1) | -18 | -11 | -39 | -20 | -2.1,0 | 19 | | 28 | May/12 | 11 | 43.07 | 36.3 | 36.53(-0.05) | 36.62(-0.22) | 36.42(-0.52) | 35.82 | -0.9 | | -46 | 5(0.3) | -50 | [-1] | [-22] | [-19] | -91 | -273 | DT | -1.6 | HoldShort | | (-1) | -14 | -8 | -51 | -20 | -1.9,7 | 19 | | 29 | May/12 | 10 | 43.07 | 36.3 | 36.55(-0.03) | 36.7(-0.16) | 36.61(-0.49) | 35.93 | -0.9 | | -46 | 5(0.1) | -50 | [-1] | [-20] | [-31] | -55 | -269 | DT | -1.9 | OpenShort | | (-1) | -14 | -43 | -38 | -20 | -1.7,38 | 19 | | 30 | May/12 | 9 | 43.07 | 36.3 | 36.56(0.08) | 36.7(0) | 36.79(-0.08) | 36.53 | -0.8 | | -46 | 5(-0.1) | -50 | [2] | [-6] | [-14] | 14 | -116 | DR | -0.7 | OpenShort? | | (2) | -2 | -29 | -12 | -20 | -0.1,66 | 19 | | | | |
| 31 | May/11 | 15 | 43.97 | 36.79 | 36.53(0.11) | 36.76(0.03) | 36.82(-0.05) | 36.93 | -0.9 | | -49 | 5(0) | -35 | [3] | [-8] | [4] | 62 | -19 | RG | 0.3 | Wait? | | (3) | -1 | 4 | 1 | 20 | 1.1,84 | 19 | | 32 | May/11 | 14 | 43.97 | 36.79 | 36.49(0.05) | 36.76(0) | 36.84(0.05) | 36.87 | -0.9 | | -49 | 5(0.1) | -45 | [1] | [-6] | [3] | 59 | 58 | RG | 0.1 | Wait | | (3) | 1 | 6 | -3 | 14 | 1.1,81 | 19 | | 33 | May/11 | 13 | 43.97 | 36.79 | 36.47(0.08) | 36.75(0.03) | 36.82(0.05) | 36.78 | -0.9 | | -49 | 5(0.1) | -45 | [2] | [-6] | [-1] | 51 | 18 | DR | -0.1 | OpenShort | | (1) | 1 | 3 | -12 | 3 | 0.9,78 | 19 | | 34 | May/11 | 12 | 43.97 | 36.79 | 36.44(0.08) | 36.74(0.08) | 36.8(0.16) | 36.74 | -0.9 | | -49 | 4(0) | -45 | [2] | [-2] | [-3] | 58 | 38 | DR | -0.2 | OpenShort | | (2) | 4 | -3 | -1 | -19 | 0.9,85 | 19 | | 35 | May/11 | 11 | 43.97 | 36.79 | 36.41(0.11) | 36.71(0.25) | 36.74(0.11) | 36.78 | -0.9 | | -49 | 4(0) | -50 | [3] | [-1] | [-8] | 67 | 13 | DR | 0.1 | OpenShort | | (2) | 3 | -18 | 6 | -20 | 1.1,89 | 19 | | | | |
| 36 | May/11 | 10 | 43.97 | 36.79 | 36.37(0.14) | 36.62(0.3) | 36.7(0.14) | 37.03 | -0.9 | | -49 | 4(0.3) | -10 | [4] | [1] | [10] | 87 | 70 | RG | 1 | SmallShort | | (4) | 4 | 17 | 18 | 14 | 1.9,89 | 19 | | 37 | May/11 | 9 | 43.97 | 36.79 | 36.32(0.14) | 36.51(0.16) | 36.65(-0.08) | 36.79 | -0.9 | | -49 | 4(0.1) | -30 | [4] | [-7] | [4] | 61 | -41 | RG | 0.4 | Wait? | | (4) | -2 | 9 | -2 | 16 | 1.5,73 | 19 | | 38 | May/10 | 15 | 44.77 | 38.07 | 36.27(0.06) | 36.45(0.16) | 36.68(-0.03) | 36.67 | -1.1 | | -44 | 4(0.1) | -35 | [2] | [-6] | [5] | 50 | 38 | RG | -0 | Wait? | | (3) | -1 | 20 | -16 | 16 | 1.3,67 | 24 | | 39 | May/10 | 14 | 44.77 | 38.07 | 36.25(0.08) | 36.39(0.08) | 36.68(0) | 36.4 | -1.1 | | -44 | 4(-0.1) | -50 | [2] | [-6] | [-11] | 34 | -43 | DR | -1 | OpenShort | | (1) | 0 | -13 | -28 | -19 | 0.5,71 | 24 | | 40 | May/10 | 13 | 44.77 | 38.07 | 36.22(0.11) | 36.36(0.14) | 36.69(0.44) | 36.58 | -1.1 | | -44 | 4(-0.1) | -40 | [3] | [7] | [-6] | 67 | 100 | CR | -0.4 | HoldShort | | (3) | 12 | -17 | -5 | 11 | 1.2,87 | 24 | | | | |
| 41 | May/10 | 12 | 44.77 | 38.07 | 36.18(0.14) | 36.31(0.19) | 36.53(0.44) | 36.82 | -1 | | -44 | 4(0.3) | -10 | [4] | [8] | [7] | 97 | 150 | RG | 0.9 | SmallShort | | (5) | 12 | -6 | 20 | 20 | 2,97 | 24 | | 42 | May/10 | 11 | 44.77 | 38.07 | 36.13(0.08) | 36.24(0.17) | 36.37(0.41) | 36.91 | -1 | | -44 | 4(0.8) | 0 | [2] | [7] | [21] | 118 | 243 | RG | 1.9 | SmallShort | | (5) | 11 | 14 | 53 | 20 | 2.7,100 | 24 | | 43 | May/10 | 10 | 44.77 | 38.07 | 36.1(0.06) | 36.18(0.14) | 36.22(0.39) | 36.71 | -1.1 | | -44 | 3(0.4) | -5 | [2] | [6] | [19] | 82 | 212 | RG | 2.1 | SmallShort | | (1) | 11 | 23 | 32 | 20 | 2.6,67 | 24 | | 44 | May/10 | 9 | 44.77 | 38.07 | 36.1(0) | 36.13(0.06) | 36.08(0.17) | 36.39 | -1.1 | | -44 | 3(0) | -25 | [0] | [-2] | [16] | 36 | 135 | DP | 1.5 | OpenShort? | | (0) | 5 | 40 | 4 | 20 | 1.5,48 | 24 | | 45 | May/9 | 15 | 45.5 | 39.31 | 36.08(-0.03) | 36.11(-0.06) | 36.02(-0.17) | 35.84 | -1.3 | | -42 | 3(0.1) | -50 | [-1] | [-13] | [-9] | -40 | -85 | DT | -0.9 | OpenShort? | | (-2) | -5 | -10 | -17 | -20 | -1.2,40 | 18 | | | | |
| 46 | May/9 | 14 | 45.5 | 39.31 | 36.09(0.11) | 36.13(0.03) | 36.08(-0.08) | 35.98 | -1.3 | | -42 | 3(-0.9) | -50 | [3] | [-9] | [-9] | -14 | -166 | DR | -0.5 | OpenShort | | (0) | -2 | -14 | -10 | -20 | -0.6,51 | 18 | | 47 | May/9 | 13 | 45.5 | 39.31 | 36.05(0.11) | 36.12(0.06) | 36.11(-0.08) | 36.17 | -1.2 | | -42 | 3(-0.6) | -40 | [3] | [-9] | [1] | 23 | -106 | RG | 0.2 | Wait | | (3) | -2 | 7 | -3 | -8 | 0.5,60 | 18 | | 48 | May/9 | 12 | 45.5 | 39.31 | 36.01(0.11) | 36.1(-0.03) | 36.14(-0.11) | 36.07 | -1.2 | | -42 | 4(-0.5) | -40 | [3] | [-11] | [2] | 10 | -124 | RG | -0.2 | Wait | | (3) | -3 | 1 | 3 | 14 | 0.2,55 | 18 | | 49 | May/9 | 11 | 45.5 | 39.31 | 35.97(0.08) | 36.11(0.06) | 36.18(-0.03) | 36.06 | -1.2 | | -42 | 5(-0.3) | -50 | [2] | [-7] | [-2] | 16 | -61 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | 5 | -20 | 0.3,58 | 18 | | 50 | May/9 | 10 | 45.5 | 39.31 | 35.94(0.08) | 36.09(0.11) | 36.19(0.03) | 36.11 | -1.2 | | -42 | 5(-0.1) | -45 | [2] | [-5] | [-1] | 32 | -26 | DR | -0.2 | OpenShort | | (3) | 1 | -3 | 11 | -19 | 0.5,69 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|