SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $10.4100 One month high (close): $14.2850

SPWR Daily Change: -2.6% Daily StdDev 3.81% SPWR EMA_5_Trend: -0.84% 10Minute StdDev: $0.1503

Latest Price : $10.51(-2.6%)

Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	11.87	10.9	10.69(-0.09)	10.62(0.09)	10.7(-0.56)	10.58	-1	-22	15(0.3)	-50	[-2]	[-16]	[-2]	-17	-149	DT	-0.6	OpenShort	(-2)	-15	13	-18	-20	-0.6,48	23
Daily Trend: % Up Forces: 10.62(hourly_sma_10 0.38%) Down Forces: Support Levels: Resistance Levels: 10.69(hourly_sma_20 1.04%) 10.9(daily_ema_10 3.02%) 11.87(daily_ema_20 12.19%)

2	May/18	9	11.87	10.9	10.69(0)	10.62(0)	10.76(-0.09)	10.53	-1	-22	15(0.2)	-50	[0]	[-5]	[-26]	-17	-183	DR	-1.2	OpenShort?	(-5)	-2	-57	-16	-20	-0.9,56	23
3	May/17	15	12.03	10.95	10.69(0)	10.61(0.09)	10.77(0.56)	10.76	-1	-24	14(0)	-35	[0]	[13]	[3]	32	199	UR	-0.1	SmallShort?	(2)	15	-12	9	20	0.3,74	24
4	May/17	14	12.03	10.95	10.7(0.09)	10.6(0.09)	10.71(0.85)	10.81	-1	-24	14(0)	-5	[2]	[21]	[11]	37	224	RG	0.5	Wait	(0)	22	-7	24	20	0.6,72	24
5	May/17	13	12.03	10.95	10.69(0.19)	10.59(0.28)	10.62(0.76)	10.84	-0.9	-24	14(0.1)	25	[5]	[22]	[20]	30	136	UT	1.2	OpenLong	(5)	20	10	36	20	0.8,60	24

6	May/17	12	12.03	10.95	10.67(0.09)	10.59(0)	10.54(0.67)	10.8	-1	-24	14(0)	10	[2]	[15]	[30]	6	199	RG	1.4	SmallShort	(2)	18	35	32	20	0.7,38	24
7	May/17	11	12.03	10.95	10.67(0)	10.56(-0.19)	10.47(0.19)	10.66	-1.1	-24	14(-0.2)	0	[0]	[-0]	[30]	-34	49	UR	1	SmallShort	(2)	5	59	17	20	0,16	24
8	May/17	10	12.03	10.95	10.66(-0.09)	10.58(-0.56)	10.45(-0.48)	10.43	-1.3	-24	15(0.7)	-50	[-2]	[-23]	[3]	-78	-250	DP	-0.1	OpenShort	(-2)	-13	10	-1	0	-1.2,2	24
9	May/17	9	12.03	10.95	10.67(-0.37)	10.64(-0.65)	10.5(-0.47)	10.39	-1.3	-24	14(-0.8)	-50	[-10]	[-26]	[-6]	-90	-12	DT	-0.6	HoldShort?	(-5)	-12	-10	-11	-10	-1.6,0	24
10	May/16	15	12.17	11.05	10.71(-0.46)	10.71(-0.37)	10.55(-0.28)	10.43	-1.3	-27	15(-3.1)	-50	[-12]	[-20]	[-12]	-85	123	DT	-0.6	HoldShort?	(-8)	-7	-5	-12	-20	-1.5,3	29

11	May/16	14	12.17	11.05	10.76(-0.19)	10.75(-0.28)	10.58(-0.66)	10.45	-1.3	-27	18(0.8)	-50	[-5]	[-27]	[-24]	-74	-264	DT	-0.6	OpenShort	(-12)	-17	-33	-9	-20	-1.3,9	29
12	May/16	13	12.17	11.05	10.78(-0.09)	10.78(-0.19)	10.65(-0.65)	10.58	-1.2	-27	17(0.3)	-50	[-2]	[-25]	[-15]	-56	-261	DT	-0.3	OpenShort	(-5)	-17	-13	-4	-20	-0.9,17	29
13	May/16	12	12.17	11.05	10.79(-0.19)	10.78(0)	10.72(-0.65)	10.63	-1.2	-27	17(0.2)	-50	[-5]	[-23]	[-12]	-48	-124	DT	-0.4	OpenShort	(-2)	-17	-5	-11	-20	-0.7,20	29
14	May/16	11	12.17	11.05	10.81(-0.09)	10.8(0.09)	10.79(-0.74)	10.65	-1.2	-27	16(0.1)	-50	[-2]	[-24]	[-9]	-46	-244	DT	-0.7	OpenShort	(-5)	-20	7	-17	-20	-0.7,22	29
15	May/16	10	12.17	11.05	10.82(-0.28)	10.8(0)	10.87(-0.46)	10.62	-1.2	-27	16(-0.5)	-50	[-7]	[-19]	[-22]	-44	-15	DT	-1.2	OpenShort	(-2)	-12	-35	-19	-20	-0.9,29	29

16	May/16	9	12.17	11.05	10.85(-0.18)	10.79(0.28)	10.87(0)	10.76	-1.1	-27	17(-1.3)	-50	[-5]	[-3]	[-21]	-14	96	DT	-0.7	OpenShort?	(-5)	0	-39	-5	-20	-0.4,46	29
17	May/15	15	12.37	11.26	10.87(-0.18)	10.76(0.28)	10.92(0.46)	10.92	-1.1	-27	18(-1.2)	-50	[-5]	[10]	[-3]	6	339	RG	0	Wait?	(-5)	12	-22	10	20	0.2,51	25
18	May/15	14	12.37	11.26	10.89(-0.18)	10.73(0.28)	10.87(0.56)	11.01	-1	-27	19(-0.8)	-45	[-5]	[13]	[12]	13	429	UR	0.5	SmallShort	(-5)	15	-5	19	20	0.5,50	25
19	May/15	13	12.37	11.26	10.89(0)	10.7(-0.09)	10.81(0.84)	11.03	-1	-27	20(-0.5)	0	[0]	[16]	[31]	0	320	UR	0.8	SmallShort	(-2)	22	34	20	20	0.4,40	25
20	May/15	12	12.37	11.26	10.91(-0.18)	10.71(-0.46)	10.72(0.66)	10.89	-1.1	-27	21(-0.5)	-25	[-5]	[5]	[31]	-25	325	UR	0.6	SmallShort	(-5)	18	35	14	20	-0.1,28	25

21	May/15	11	12.37	11.26	10.93(-0.27)	10.76(-0.09)	10.65(0.38)	10.75	-1.2	-27	21(-0.7)	-50	[-7]	[2]	[10]	-45	200	UR	0.4	SmallShort	(-5)	10	13	14	20	-0.6,20	25
22	May/15	10	12.37	11.26	10.96(-0.27)	10.77(-0.19)	10.61(0.28)	10.7	-1.3	-27	22(-0.3)	-50	[-7]	[-2]	[2]	-60	98	DP	0.3	OpenShort	(-7)	7	2	12	-10	-0.9,13	25
23	May/15	9	12.37	11.26	10.99(-0.18)	10.79(-0.19)	10.58(-0.09)	10.69	-1.3	-27	22(0.5)	-50	[-5]	[-11]	[10]	-68	-113	DP	0.4	OpenShort?	(-7)	-2	28	12	-19	-1,7	25
24	May/12	15	12.56	11.46	11.01(-0.27)	10.81(-0.37)	10.59(-0.94)	10.58	-1.5	-26	22(1)	-50	[-7]	[-37]	[-3]	-86	-356	DT	-0	OpenShort?	(-7)	-25	10	5	-20	-1.5,2	21
25	May/12	14	12.56	11.46	11.04(-0.27)	10.85(-0.55)	10.69(-1.66)	10.54	-1.5	-26	21(2)	-50	[-7]	[-57]	[-8]	-95	-593	DT	-0.6	OpenShort	(-10)	-43	-2	-11	-20	-1.8,0	21

26	May/12	13	12.56	11.46	11.07(-0.27)	10.91(-0.64)	10.87(-0.73)	10.55	-1.5	-26	19(2.6)	-50	[-7]	[-34]	[-15]	-103	-384	DT	-1.3	HoldShort	(-7)	-19	-2	-31	-20	-2.1,0	21
27	May/12	12	12.56	11.46	11.1(-0.27)	10.98(-0.72)	10.95(-0.45)	10.56	-1.5	-26	16(2.8)	-50	[-7]	[-28]	[-32]	-101	-336	DT	-1.9	HoldShort	(-7)	-12	-45	-45	-20	-2.6,14	21
28	May/12	11	12.56	11.46	11.13(-0.18)	11.06(-0.54)	11(-0.36)	10.74	-1.4	-26	13(1.9)	-50	[-5]	[-23]	[-35]	-61	-260	DT	-1.5	OpenShort	(-5)	-9	-84	9	-20	-2.3,47	21
29	May/12	10	12.56	11.46	11.15(0.09)	11.06(0)	11.04(0.45)	11.09	-1.1	-26	11(0.2)	-50	[2]	[7]	[-20]	-11	-27	CR	0.3	HoldShort	(0)	12	-75	31	-9	-0.4,49	21
30	May/12	9	12.56	11.46	11.14(0.09)	11.12(0.18)	10.99(0.37)	11.41	-0.9	-26	11(0.7)	0	[2]	[7]	[63]	34	244	RG	2.9	SmallShort?	(5)	10	122	44	20	1.9,36	21

31	May/11	15	12.73	11.71	11.13(-0.09)	11.1(-0.36)	10.95(-0.64)	10.91	-1.5	-23	10(0.3)	-50	[-2]	[-27]	[-2]	-88	-271	DT	-0.3	HoldShort?	(-2)	-17	10	-6	-20	-1.6,2	25
32	May/11	14	12.73	11.71	11.14(-0.18)	11.14(-0.36)	11.02(-0.81)	10.87	-1.5	-23	10(0.2)	-50	[-5]	[-32]	[-13]	-103	-263	DT	-1.2	CloseShort	(-2)	-21	-2	-34	-20	-2.1,0	25
33	May/11	13	12.73	11.71	11.16(-0.27)	11.18(-0.27)	11.11(-0.71)	10.88	-1.5	-23	10(0.4)	-50	[-7]	[-29]	[-23]	-99	-160	DT	-1.9	HoldShort	(-7)	-18	-15	-44	-20	-2.3,9	25
34	May/11	12	12.73	11.71	11.19(-0.27)	11.21(-0.18)	11.19(-0.44)	10.94	-1.4	-23	10(-0.2)	-50	[-7]	[-20]	[-32]	-69	-63	DT	-2.1	OpenShort	(-7)	-11	-50	-34	-20	-2.1,34	25
35	May/11	11	12.73	11.71	11.22(-0.09)	11.21(0)	11.24(-0.09)	11.15	-1.3	-23	10(-0.5)	-50	[-2]	[-8]	[-17]	0	4	DT	-0.7	OpenShort	(-2)	-2	-26	-1	-20	-0.6,65	25

36	May/11	10	12.73	11.71	11.23(-0.09)	11.23(0.18)	11.24(0)	11.26	-1.2	-23	10(-0.2)	-50	[-2]	[-3]	[-2]	33	116	DT	0.1	OpenShort	(-2)	0	-17	16	9	0.2,78	25
37	May/11	9	12.73	11.71	11.23(0)	11.21(0.18)	11.24(0)	11.33	-1.1	-23	10(-0.2)	-35	[0]	[-3]	[9]	33	80	DP	0.6	OpenShort?	(0)	0	14	14	18	0.7,65	25
38	May/10	15	12.89	11.94	11.23(0)	11.19(0.09)	11.25(0.18)	11.27	-1.4	-19	11(-0.7)	-25	[0]	[3]	[12]	4	75	UR	0.2	SmallShort?	(-2)	5	22	-1	20	0.2,49	29
39	May/10	14	12.89	11.94	11.24(-0.09)	11.18(0.09)	11.25(0)	11.18	-1.4	-19	11(-0.1)	-50	[-2]	[-2]	[-5]	-15	36	DT	-0.4	OpenShort	(-2)	0	-5	-2	-20	-0.4,45	29
40	May/10	13	12.89	11.94	11.25(-0.09)	11.17(0.09)	11.23(0.18)	11.2	-1.4	-19	11(-0.2)	-50	[-2]	[2]	[-6]	-8	91	RG	-0.2	Wait	(0)	5	-28	14	9	-0.4,52	29

41	May/10	12	12.89	11.94	11.25(0)	11.16(0.27)	11.21(0.45)	11.32	-1.3	-19	12(0.1)	-30	[0]	[12]	[6]	8	159	UR	0.8	SmallShort	(-2)	12	5	20	18	0.4,48	29
42	May/10	11	12.89	11.94	11.26(0.09)	11.13(-0.09)	11.16(0.27)	11.3	-1.3	-19	12(-0.2)	5	[2]	[3]	[26]	-9	18	RG	1	SmallShort	(2)	7	33	17	20	0.3,34	29
43	May/10	10	12.89	11.94	11.26(0)	11.14(-0.27)	11.16(0)	11.16	-1.5	-19	12(0)	-50	[0]	[-6]	[3]	-49	-80	DP	0.2	OpenShort	(0)	0	2	2	20	-0.7,19	29
44	May/10	9	12.89	11.94	11.26(0)	11.17(-0.36)	11.13(0.18)	11.15	-1.5	-19	12(-0.1)	-35	[0]	[-3]	[9]	-51	-45	DP	0.1	OpenShort?	(0)	5	10	1	20	-0.7,17	29
45	May/9	15	12.99	12.08	11.26(0)	11.21(-0.27)	11.11(-0.09)	11.11	-1.7	-20	12(-0.5)	-50	[0]	[-11]	[0]	-60	-143	DT	0	OpenShort?	(0)	-2	-5	-3	20	-1,15	30

46	May/9	14	12.99	12.08	11.25(0.09)	11.24(-0.18)	11.12(0.18)	11.13	-1.7	-20	12(-1.6)	-50	[2]	[-2]	[-6]	-55	-151	DR	0.1	OpenShort	(0)	5	0	3	-20	-0.9,18	30
47	May/9	13	12.99	12.08	11.24(0.09)	11.26(-0.18)	11.1(-0.54)	11.13	-1.7	-20	14(-0.9)	-50	[2]	[-21]	[-3]	-54	-318	DR	0.2	OpenShort	(2)	-14	-2	-6	-18	-0.7,14	30
48	May/9	12	12.99	12.08	11.23(0.09)	11.28(-0.18)	11.16(-0.53)	11.14	-1.7	-20	15(-0.5)	-50	[2]	[-21]	[-4]	-51	-294	DR	-0.1	OpenShort	(2)	-14	14	-17	-20	-0.5,12	30
49	May/9	11	12.99	12.08	11.23(0)	11.3(-0.26)	11.22(-0.71)	11.08	-1.7	-20	15(-0.6)	-50	[0]	[-27]	[-11]	-64	-293	DR	-0.8	OpenShort	(0)	-18	-5	-21	-20	-0.8,6	30
50	May/9	10	12.99	12.08	11.22(0.09)	11.33(-0.18)	11.3(-0.44)	11.1	-1.7	-20	16(-0.2)	-50	[2]	[-18]	[-4]	-36	-305	DR	-1.1	OpenShort	(2)	-11	12	-12	-20	-0.7,32	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI