|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $10.4100 One month high (close): $14.2850
SPWR Daily Change: -2.6% Daily StdDev 3.81% SPWR EMA_5_Trend: -0.84% 10Minute StdDev: $0.1503
Latest Price : $10.51(-2.6%) | Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 10 | 11.87 | 10.9 | 10.69(-0.09) | 10.62(0.09) | 10.7(-0.56) | 10.58 | -1 | | -22 | 15(0.3) | -50 | [-2] | [-16] | [-2] | -17 | -149 | DT | -0.6 | OpenShort | | (-2) | -15 | 13 | -18 | -20 | -0.6,48 | 23 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: % Up Forces: 10.62(hourly_sma_10 0.38%) Down Forces: Support Levels: Resistance Levels: 10.69(hourly_sma_20 1.04%) 10.9(daily_ema_10 3.02%) 11.87(daily_ema_20 12.19%)
|
| 2 | May/18 | 9 | 11.87 | 10.9 | 10.69(0) | 10.62(0) | 10.76(-0.09) | 10.53 | -1 | | -22 | 15(0.2) | -50 | [0] | [-5] | [-26] | -17 | -183 | DR | -1.2 | OpenShort? | | (-5) | -2 | -57 | -16 | -20 | -0.9,56 | 23 | 3 | May/17 | 15 | 12.03 | 10.95 | 10.69(0) | 10.61(0.09) | 10.77(0.56) | 10.76 | -1 | | -24 | 14(0) | -35 | [0] | [13] | [3] | 32 | 199 | UR | -0.1 | SmallShort? | | (2) | 15 | -12 | 9 | 20 | 0.3,74 | 24 | 4 | May/17 | 14 | 12.03 | 10.95 | 10.7(0.09) | 10.6(0.09) | 10.71(0.85) | 10.81 | -1 | | -24 | 14(0) | -5 | [2] | [21] | [11] | 37 | 224 | RG | 0.5 | Wait | | (0) | 22 | -7 | 24 | 20 | 0.6,72 | 24 | 5 | May/17 | 13 | 12.03 | 10.95 | 10.69(0.19) | 10.59(0.28) | 10.62(0.76) | 10.84 | -0.9 | | -24 | 14(0.1) | 25 | [5] | [22] | [20] | 30 | 136 | UT | 1.2 | OpenLong | | (5) | 20 | 10 | 36 | 20 | 0.8,60 | 24 | | | |
6 | May/17 | 12 | 12.03 | 10.95 | 10.67(0.09) | 10.59(0) | 10.54(0.67) | 10.8 | -1 | | -24 | 14(0) | 10 | [2] | [15] | [30] | 6 | 199 | RG | 1.4 | SmallShort | | (2) | 18 | 35 | 32 | 20 | 0.7,38 | 24 | 7 | May/17 | 11 | 12.03 | 10.95 | 10.67(0) | 10.56(-0.19) | 10.47(0.19) | 10.66 | -1.1 | | -24 | 14(-0.2) | 0 | [0] | [-0] | [30] | -34 | 49 | UR | 1 | SmallShort | | (2) | 5 | 59 | 17 | 20 | 0,16 | 24 | 8 | May/17 | 10 | 12.03 | 10.95 | 10.66(-0.09) | 10.58(-0.56) | 10.45(-0.48) | 10.43 | -1.3 | | -24 | 15(0.7) | -50 | [-2] | [-23] | [3] | -78 | -250 | DP | -0.1 | OpenShort | | (-2) | -13 | 10 | -1 | 0 | -1.2,2 | 24 | 9 | May/17 | 9 | 12.03 | 10.95 | 10.67(-0.37) | 10.64(-0.65) | 10.5(-0.47) | 10.39 | -1.3 | | -24 | 14(-0.8) | -50 | [-10] | [-26] | [-6] | -90 | -12 | DT | -0.6 | HoldShort? | | (-5) | -12 | -10 | -11 | -10 | -1.6,0 | 24 | 10 | May/16 | 15 | 12.17 | 11.05 | 10.71(-0.46) | 10.71(-0.37) | 10.55(-0.28) | 10.43 | -1.3 | | -27 | 15(-3.1) | -50 | [-12] | [-20] | [-12] | -85 | 123 | DT | -0.6 | HoldShort? | | (-8) | -7 | -5 | -12 | -20 | -1.5,3 | 29 | | | |
11 | May/16 | 14 | 12.17 | 11.05 | 10.76(-0.19) | 10.75(-0.28) | 10.58(-0.66) | 10.45 | -1.3 | | -27 | 18(0.8) | -50 | [-5] | [-27] | [-24] | -74 | -264 | DT | -0.6 | OpenShort | | (-12) | -17 | -33 | -9 | -20 | -1.3,9 | 29 | 12 | May/16 | 13 | 12.17 | 11.05 | 10.78(-0.09) | 10.78(-0.19) | 10.65(-0.65) | 10.58 | -1.2 | | -27 | 17(0.3) | -50 | [-2] | [-25] | [-15] | -56 | -261 | DT | -0.3 | OpenShort | | (-5) | -17 | -13 | -4 | -20 | -0.9,17 | 29 | 13 | May/16 | 12 | 12.17 | 11.05 | 10.79(-0.19) | 10.78(0) | 10.72(-0.65) | 10.63 | -1.2 | | -27 | 17(0.2) | -50 | [-5] | [-23] | [-12] | -48 | -124 | DT | -0.4 | OpenShort | | (-2) | -17 | -5 | -11 | -20 | -0.7,20 | 29 | 14 | May/16 | 11 | 12.17 | 11.05 | 10.81(-0.09) | 10.8(0.09) | 10.79(-0.74) | 10.65 | -1.2 | | -27 | 16(0.1) | -50 | [-2] | [-24] | [-9] | -46 | -244 | DT | -0.7 | OpenShort | | (-5) | -20 | 7 | -17 | -20 | -0.7,22 | 29 | 15 | May/16 | 10 | 12.17 | 11.05 | 10.82(-0.28) | 10.8(0) | 10.87(-0.46) | 10.62 | -1.2 | | -27 | 16(-0.5) | -50 | [-7] | [-19] | [-22] | -44 | -15 | DT | -1.2 | OpenShort | | (-2) | -12 | -35 | -19 | -20 | -0.9,29 | 29 | | | |
16 | May/16 | 9 | 12.17 | 11.05 | 10.85(-0.18) | 10.79(0.28) | 10.87(0) | 10.76 | -1.1 | | -27 | 17(-1.3) | -50 | [-5] | [-3] | [-21] | -14 | 96 | DT | -0.7 | OpenShort? | | (-5) | 0 | -39 | -5 | -20 | -0.4,46 | 29 | 17 | May/15 | 15 | 12.37 | 11.26 | 10.87(-0.18) | 10.76(0.28) | 10.92(0.46) | 10.92 | -1.1 | | -27 | 18(-1.2) | -50 | [-5] | [10] | [-3] | 6 | 339 | RG | 0 | Wait? | | (-5) | 12 | -22 | 10 | 20 | 0.2,51 | 25 | 18 | May/15 | 14 | 12.37 | 11.26 | 10.89(-0.18) | 10.73(0.28) | 10.87(0.56) | 11.01 | -1 | | -27 | 19(-0.8) | -45 | [-5] | [13] | [12] | 13 | 429 | UR | 0.5 | SmallShort | | (-5) | 15 | -5 | 19 | 20 | 0.5,50 | 25 | 19 | May/15 | 13 | 12.37 | 11.26 | 10.89(0) | 10.7(-0.09) | 10.81(0.84) | 11.03 | -1 | | -27 | 20(-0.5) | 0 | [0] | [16] | [31] | 0 | 320 | UR | 0.8 | SmallShort | | (-2) | 22 | 34 | 20 | 20 | 0.4,40 | 25 | 20 | May/15 | 12 | 12.37 | 11.26 | 10.91(-0.18) | 10.71(-0.46) | 10.72(0.66) | 10.89 | -1.1 | | -27 | 21(-0.5) | -25 | [-5] | [5] | [31] | -25 | 325 | UR | 0.6 | SmallShort | | (-5) | 18 | 35 | 14 | 20 | -0.1,28 | 25 | | | |
21 | May/15 | 11 | 12.37 | 11.26 | 10.93(-0.27) | 10.76(-0.09) | 10.65(0.38) | 10.75 | -1.2 | | -27 | 21(-0.7) | -50 | [-7] | [2] | [10] | -45 | 200 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | 14 | 20 | -0.6,20 | 25 | 22 | May/15 | 10 | 12.37 | 11.26 | 10.96(-0.27) | 10.77(-0.19) | 10.61(0.28) | 10.7 | -1.3 | | -27 | 22(-0.3) | -50 | [-7] | [-2] | [2] | -60 | 98 | DP | 0.3 | OpenShort | | (-7) | 7 | 2 | 12 | -10 | -0.9,13 | 25 | 23 | May/15 | 9 | 12.37 | 11.26 | 10.99(-0.18) | 10.79(-0.19) | 10.58(-0.09) | 10.69 | -1.3 | | -27 | 22(0.5) | -50 | [-5] | [-11] | [10] | -68 | -113 | DP | 0.4 | OpenShort? | | (-7) | -2 | 28 | 12 | -19 | -1,7 | 25 | 24 | May/12 | 15 | 12.56 | 11.46 | 11.01(-0.27) | 10.81(-0.37) | 10.59(-0.94) | 10.58 | -1.5 | | -26 | 22(1) | -50 | [-7] | [-37] | [-3] | -86 | -356 | DT | -0 | OpenShort? | | (-7) | -25 | 10 | 5 | -20 | -1.5,2 | 21 | 25 | May/12 | 14 | 12.56 | 11.46 | 11.04(-0.27) | 10.85(-0.55) | 10.69(-1.66) | 10.54 | -1.5 | | -26 | 21(2) | -50 | [-7] | [-57] | [-8] | -95 | -593 | DT | -0.6 | OpenShort | | (-10) | -43 | -2 | -11 | -20 | -1.8,0 | 21 | | | |
26 | May/12 | 13 | 12.56 | 11.46 | 11.07(-0.27) | 10.91(-0.64) | 10.87(-0.73) | 10.55 | -1.5 | | -26 | 19(2.6) | -50 | [-7] | [-34] | [-15] | -103 | -384 | DT | -1.3 | HoldShort | | (-7) | -19 | -2 | -31 | -20 | -2.1,0 | 21 | 27 | May/12 | 12 | 12.56 | 11.46 | 11.1(-0.27) | 10.98(-0.72) | 10.95(-0.45) | 10.56 | -1.5 | | -26 | 16(2.8) | -50 | [-7] | [-28] | [-32] | -101 | -336 | DT | -1.9 | HoldShort | | (-7) | -12 | -45 | -45 | -20 | -2.6,14 | 21 | 28 | May/12 | 11 | 12.56 | 11.46 | 11.13(-0.18) | 11.06(-0.54) | 11(-0.36) | 10.74 | -1.4 | | -26 | 13(1.9) | -50 | [-5] | [-23] | [-35] | -61 | -260 | DT | -1.5 | OpenShort | | (-5) | -9 | -84 | 9 | -20 | -2.3,47 | 21 | 29 | May/12 | 10 | 12.56 | 11.46 | 11.15(0.09) | 11.06(0) | 11.04(0.45) | 11.09 | -1.1 | | -26 | 11(0.2) | -50 | [2] | [7] | [-20] | -11 | -27 | CR | 0.3 | HoldShort | | (0) | 12 | -75 | 31 | -9 | -0.4,49 | 21 | 30 | May/12 | 9 | 12.56 | 11.46 | 11.14(0.09) | 11.12(0.18) | 10.99(0.37) | 11.41 | -0.9 | | -26 | 11(0.7) | 0 | [2] | [7] | [63] | 34 | 244 | RG | 2.9 | SmallShort? | | (5) | 10 | 122 | 44 | 20 | 1.9,36 | 21 | | | |
31 | May/11 | 15 | 12.73 | 11.71 | 11.13(-0.09) | 11.1(-0.36) | 10.95(-0.64) | 10.91 | -1.5 | | -23 | 10(0.3) | -50 | [-2] | [-27] | [-2] | -88 | -271 | DT | -0.3 | HoldShort? | | (-2) | -17 | 10 | -6 | -20 | -1.6,2 | 25 | 32 | May/11 | 14 | 12.73 | 11.71 | 11.14(-0.18) | 11.14(-0.36) | 11.02(-0.81) | 10.87 | -1.5 | | -23 | 10(0.2) | -50 | [-5] | [-32] | [-13] | -103 | -263 | DT | -1.2 | CloseShort | | (-2) | -21 | -2 | -34 | -20 | -2.1,0 | 25 | 33 | May/11 | 13 | 12.73 | 11.71 | 11.16(-0.27) | 11.18(-0.27) | 11.11(-0.71) | 10.88 | -1.5 | | -23 | 10(0.4) | -50 | [-7] | [-29] | [-23] | -99 | -160 | DT | -1.9 | HoldShort | | (-7) | -18 | -15 | -44 | -20 | -2.3,9 | 25 | 34 | May/11 | 12 | 12.73 | 11.71 | 11.19(-0.27) | 11.21(-0.18) | 11.19(-0.44) | 10.94 | -1.4 | | -23 | 10(-0.2) | -50 | [-7] | [-20] | [-32] | -69 | -63 | DT | -2.1 | OpenShort | | (-7) | -11 | -50 | -34 | -20 | -2.1,34 | 25 | 35 | May/11 | 11 | 12.73 | 11.71 | 11.22(-0.09) | 11.21(0) | 11.24(-0.09) | 11.15 | -1.3 | | -23 | 10(-0.5) | -50 | [-2] | [-8] | [-17] | 0 | 4 | DT | -0.7 | OpenShort | | (-2) | -2 | -26 | -1 | -20 | -0.6,65 | 25 | | | |
36 | May/11 | 10 | 12.73 | 11.71 | 11.23(-0.09) | 11.23(0.18) | 11.24(0) | 11.26 | -1.2 | | -23 | 10(-0.2) | -50 | [-2] | [-3] | [-2] | 33 | 116 | DT | 0.1 | OpenShort | | (-2) | 0 | -17 | 16 | 9 | 0.2,78 | 25 | 37 | May/11 | 9 | 12.73 | 11.71 | 11.23(0) | 11.21(0.18) | 11.24(0) | 11.33 | -1.1 | | -23 | 10(-0.2) | -35 | [0] | [-3] | [9] | 33 | 80 | DP | 0.6 | OpenShort? | | (0) | 0 | 14 | 14 | 18 | 0.7,65 | 25 | 38 | May/10 | 15 | 12.89 | 11.94 | 11.23(0) | 11.19(0.09) | 11.25(0.18) | 11.27 | -1.4 | | -19 | 11(-0.7) | -25 | [0] | [3] | [12] | 4 | 75 | UR | 0.2 | SmallShort? | | (-2) | 5 | 22 | -1 | 20 | 0.2,49 | 29 | 39 | May/10 | 14 | 12.89 | 11.94 | 11.24(-0.09) | 11.18(0.09) | 11.25(0) | 11.18 | -1.4 | | -19 | 11(-0.1) | -50 | [-2] | [-2] | [-5] | -15 | 36 | DT | -0.4 | OpenShort | | (-2) | 0 | -5 | -2 | -20 | -0.4,45 | 29 | 40 | May/10 | 13 | 12.89 | 11.94 | 11.25(-0.09) | 11.17(0.09) | 11.23(0.18) | 11.2 | -1.4 | | -19 | 11(-0.2) | -50 | [-2] | [2] | [-6] | -8 | 91 | RG | -0.2 | Wait | | (0) | 5 | -28 | 14 | 9 | -0.4,52 | 29 | | | |
41 | May/10 | 12 | 12.89 | 11.94 | 11.25(0) | 11.16(0.27) | 11.21(0.45) | 11.32 | -1.3 | | -19 | 12(0.1) | -30 | [0] | [12] | [6] | 8 | 159 | UR | 0.8 | SmallShort | | (-2) | 12 | 5 | 20 | 18 | 0.4,48 | 29 | 42 | May/10 | 11 | 12.89 | 11.94 | 11.26(0.09) | 11.13(-0.09) | 11.16(0.27) | 11.3 | -1.3 | | -19 | 12(-0.2) | 5 | [2] | [3] | [26] | -9 | 18 | RG | 1 | SmallShort | | (2) | 7 | 33 | 17 | 20 | 0.3,34 | 29 | 43 | May/10 | 10 | 12.89 | 11.94 | 11.26(0) | 11.14(-0.27) | 11.16(0) | 11.16 | -1.5 | | -19 | 12(0) | -50 | [0] | [-6] | [3] | -49 | -80 | DP | 0.2 | OpenShort | | (0) | 0 | 2 | 2 | 20 | -0.7,19 | 29 | 44 | May/10 | 9 | 12.89 | 11.94 | 11.26(0) | 11.17(-0.36) | 11.13(0.18) | 11.15 | -1.5 | | -19 | 12(-0.1) | -35 | [0] | [-3] | [9] | -51 | -45 | DP | 0.1 | OpenShort? | | (0) | 5 | 10 | 1 | 20 | -0.7,17 | 29 | 45 | May/9 | 15 | 12.99 | 12.08 | 11.26(0) | 11.21(-0.27) | 11.11(-0.09) | 11.11 | -1.7 | | -20 | 12(-0.5) | -50 | [0] | [-11] | [0] | -60 | -143 | DT | 0 | OpenShort? | | (0) | -2 | -5 | -3 | 20 | -1,15 | 30 | | | |
46 | May/9 | 14 | 12.99 | 12.08 | 11.25(0.09) | 11.24(-0.18) | 11.12(0.18) | 11.13 | -1.7 | | -20 | 12(-1.6) | -50 | [2] | [-2] | [-6] | -55 | -151 | DR | 0.1 | OpenShort | | (0) | 5 | 0 | 3 | -20 | -0.9,18 | 30 | 47 | May/9 | 13 | 12.99 | 12.08 | 11.24(0.09) | 11.26(-0.18) | 11.1(-0.54) | 11.13 | -1.7 | | -20 | 14(-0.9) | -50 | [2] | [-21] | [-3] | -54 | -318 | DR | 0.2 | OpenShort | | (2) | -14 | -2 | -6 | -18 | -0.7,14 | 30 | 48 | May/9 | 12 | 12.99 | 12.08 | 11.23(0.09) | 11.28(-0.18) | 11.16(-0.53) | 11.14 | -1.7 | | -20 | 15(-0.5) | -50 | [2] | [-21] | [-4] | -51 | -294 | DR | -0.1 | OpenShort | | (2) | -14 | 14 | -17 | -20 | -0.5,12 | 30 | 49 | May/9 | 11 | 12.99 | 12.08 | 11.23(0) | 11.3(-0.26) | 11.22(-0.71) | 11.08 | -1.7 | | -20 | 15(-0.6) | -50 | [0] | [-27] | [-11] | -64 | -293 | DR | -0.8 | OpenShort | | (0) | -18 | -5 | -21 | -20 | -0.8,6 | 30 | 50 | May/9 | 10 | 12.99 | 12.08 | 11.22(0.09) | 11.33(-0.18) | 11.3(-0.44) | 11.1 | -1.7 | | -20 | 16(-0.2) | -50 | [2] | [-18] | [-4] | -36 | -305 | DR | -1.1 | OpenShort | | (2) | -11 | 12 | -12 | -20 | -0.7,32 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|