Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $15.2900      One month high (close): $21.7800

RUN Daily Change: -3.15%   Daily StdDev 5.03%   RUN EMA_5_Trend: -1.35%   10Minute StdDev: $0.276

Latest Price :  $15.71(-3.15%)

Mon. May 22, 2023($0.4)   Fri. May 19, 2023($0.5)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.4)   Thu. May 11, 2023($0.3)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.28%(48%)   Avg negative next hour return: -0.71%(52%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1810   18.32  16.57  16.03(-0.31 15.8(0.06 16.02(-0.3115.83-1.2    -2021(-0.7)-50[-6][-9][0]-898DT-0.4OpenShort    (-7)-67-5-18-0.4,5228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.8(weak_hourly_sma_10 -0.19%)  
Resistance Levels: 16.03(hourly_sma_20 1.26%)   16.57(daily_ema_10 4.67%)   18.32(daily_ema_20 15.73%)  
 
2May/189   18.32  16.57  16.08(-0.19 15.8(0)  16.07(0.1915.78-1.2    -2022(-0.4)-50[-4][1][-12]-1232RG-0.6Wait?    (-5)4-39-520-0.6,5328
3May/1715   18.58  16.69  16.11(-0.12 15.79(0.06 16.04(0.7516.07-1.2    -2122(-1)-45[-2][11][4]13263UR0.1SmallShort?    (-4)15-131620-0.1,6528
4May/1714   18.58  16.69  16.13(-0.06 15.78(0.19 15.92(1.1416.17-1.2    -2123(-0.1)-20[-1][20][12]8335UR0.5SmallShort    (-1)23-1624200.1,5528
5May/1713   18.58  16.69  16.13(0)  15.75(0.25 15.74(1.0916.29-1.1    -2124(-0.1)0[0][20][32]2340UR1.1SmallShort    (-1)223830200.3,4428
 
6May/1712   18.58  16.69  16.14(-0.12 15.71(-0.13 15.57(0.4516.01-1.2    -2124(0)-10[-2][3][31]-35133UR0.9SmallShort    (-1)9412220-0.3,2328
7May/1711   18.58  16.69  16.16(-0.12 15.73(-0.63 15.5(-0.1915.71-1.4    -2124(0.4)-25[-2][-15][23]-64-211DP0.4OpenShort    (-4)-4431120-0.9,928
8May/1710   18.58  16.69  16.18(-0.37 15.83(-0.88 15.53(-0.7715.4-1.5    -2123(1.6)-50[-7][-30][5]-89-318DP-0.3OpenShort    (-7)-1510213-1.6,128
9May/179   18.58  16.69  16.24(-0.61 15.97(-0.99 15.65(-0.715.33-1.6    -2122(0.2)-50[-12][-31][-14]-100-157DT-0.7CloseShort?    (-8)-14-22-6-20-2,028
10May/1615   18.77  17.05  16.34(-0.67 16.13(-0.8 15.76(-0.5715.49-1.6    -2121(-2.7)-50[-13][-27][-16]-98-38DT-0.6HoldShort?    (-12)-11-14-5-20-1.9,035
 
11May/1614   18.77  17.05  16.45(-0.36 16.26(-0.67 15.85(-0.7515.59-1.6    -2124(1.9)-50[-7][-28][-25]-94-358DT-0.5OpenShort    (-15)-15-38-3-20-1.8,135
12May/1613   18.77  17.05  16.51(-0.18 16.37(-0.43 15.97(-0.9915.87-1.4    -2122(1.2)-50[-4][-30][-12]-82-455DT-0.2OpenShort    (-7)-20-102-20-1.4,335
13May/1612   18.77  17.05  16.54(-0.18 16.44(-0.3 16.13(-1.0415.94-1.4    -2121(1.1)-50[-4][-29][-15]-82-434DT-0.4OpenShort    (-5)-21-1-6-20-1.4,335
14May/1611   18.77  17.05  16.57(-0.24 16.49(-0.24 16.3(-1.1515.95-1.4    -2120(1.2)-50[-5][-31][-15]-86-416DT-0.9OpenShort    (-4)-238-24-20-1.5,235
15May/1610   18.77  17.05  16.61(-0.36 16.53(-0.24 16.49(-1.215.89-1.4    -2119(2)-50[-7][-33][-36]-88-375DT-1.6OpenShort    (-5)-24-40-27-20-1.9,1035
 
16May/169   18.77  17.05  16.67(-0.24 16.57(-0.06 16.69(-0.5416.19-1.3    -2117(0.3)-50[-5][-17][-36]-63-193DT-1.5OpenShort?    (-5)-11-62-22-20-1.4,2235
17May/1515   19.04  17.46  16.71(-0.12 16.58(0.24 16.78(0.1816.67-1.3    -1816(-2.4)-50[-2][1][-6]-15133RG-0.3Wait?    (-3)4-141-12-0.1,3833
18May/1514   19.04  17.46  16.73(-0.24 16.54(0.12 16.75(0.4216.78-1.2    -1819(-1.6)-50[-5][4][1]-6354UR0.1SmallShort    (-3)9-2211200.1,4233
19May/1513   19.04  17.46  16.77(-0.06 16.52(-0.12 16.68(0.7916.95-1.1    -1820(-0.8)-5[-1][10][27]2351UR0.7SmallShort    (-4)161819200.5,3933
20May/1512   19.04  17.46  16.78(-0.18 16.54(-0.54 16.55(0.5516.81-1.2    -1821(-0.8)-25[-4][1][27]-19321UR0.7SmallShort    (-3)111817200.1,2933
 
21May/1511   19.04  17.46  16.81(-0.24 16.63(-0.06 16.46(0.4916.67-1.3    -1822(-1.2)-50[-5][4][10]-38263UR0.5SmallShort    (-5)10161420-0.3,2033
22May/1510   19.04  17.46  16.85(-0.24 16.63(0)  16.38(0.4316.55-1.3    -1823(-0.7)-50[-5][3][4]-56149UR0.4SmallShort    (-5)91611-20-0.7,1233
23May/159   19.04  17.46  16.89(-0.18 16.64(-0.12 16.31(-0.2416.43-1.4    -1824(0.6)-50[-4][-11][-1]-69-154DT0.3OpenShort?    (-7)-5128-20-1,633
24May/1215   19.24  17.84  16.92(-0.24 16.66(-0.24 16.35(-1.0916.34-1.6    -1623(0.1)-50[-5][-30][-6]-80-368DT-0HoldShort?    (-6)-2251-20-1.3,331
25May/1214   19.24  17.84  16.96(-0.12 16.7(-0.36 16.53(-1.6116.3-1.7    -1623(1.6)-50[-2][-41][-8]-89-658DT-0.6OpenShort    (-4)-331-19-20-1.6,131
 
26May/1213   19.24  17.84  16.98(-0.18 16.76(-0.48 16.8(-0.6516.29-1.7    -1622(1.8)-50[-4][-23][-15]-94-396DT-1.3OpenShort    (-4)-133-39-20-1.8,131
27May/1212   19.24  17.84  17.01(-0.12 16.84(-0.53 16.91(-0.3516.27-1.7    -1620(2)-50[-2][-18][-31]-83-412DT-1.8OpenShort    (-4)-7-42-43-20-2.1,2031
28May/1211   19.24  17.84  17.03(-0.06 16.93(-0.53 16.97(-0.0616.59-1.5    -1618(0.3)-50[-1][-11][-26]-32-219DT-1.2OpenShort    (-1)-1-778-18-1.4,5331
29May/1210   19.24  17.84  17.04(0.24 17.02(0.06 16.98(0.7117.2-1.2    -1618(-0.2)-25[5][12][-8]2330CR0.7HoldShort    (4)14-5633200.5,6031
30May/129   19.24  17.84  17(0.24 17.01(0.12 16.86(0.8417.66-0.9    -1618(1.1)10[5][15][63]46357RG2.6SmallShort?    (8)1711340202.1,4331
 
31May/1115   19.41  18.29  16.96(0.06 16.99(-0.35 16.72(-0.316.78-1.6    -1417(-1.6)-45[1][-14][6]-56-235RG0.2Wait?    (0)-621-4-6-0.6,935
32May/1114   19.41  18.29  16.95(-0.18 17.05(-0.47 16.77(-0.7116.62-1.7    -1418(0.1)-50[-4][-24][-8]-75-190DT-0.5HoldShort    (0)-146-20-20-1.1,335
33May/1113   19.41  18.29  16.98(-0.24 17.13(-0.35 16.89(-1.0516.57-1.7    -1418(0.5)-50[-5][-30][-24]-73-263DT-1.1OpenShort    (-4)-21-23-32-20-1.4,1235
34May/1112   19.41  18.29  17.02(-0.23 17.19(-0.12 17.07(-0.5816.75-1.6    -1418(-1.1)-50[-5][-18][-22]-43-81DT-1.1OpenShort    (-4)-12-15-29-20-0.9,3035
35May/1111   19.41  18.29  17.06(-0.18 17.19(0)  17.17(-0.5216.87-1.5    -1419(-0.3)-50[-4][-16][-25]-15-64DT-1OpenShort    (-5)-10-24-24-20-0.6,5035
 
36May/1110   19.41  18.29  17.09(-0.06 17.21(0.23 17.26(-0.417.06-1.4    -1419(-0.3)-50[-1][-10][-15]23-57DT-0.6OpenShort    (-3)-8-21-7-20-0.1,7535
37May/119   19.41  18.29  17.1(-0.06 17.17(0.23 17.33(-0.2317.23-1.3    -1419(-0.6)-50[-1][-7][-10]4485DT-0.3OpenShort?    (-1)-5-220-200.4,8435
38May/1015   19.59  18.73  17.11(-0.06 17.13(0.41 17.37(0.3517.41-1.4    -920(-2.4)-45[-1][9][7]56319UR0.1SmallShort?    (0)716460.9,8338
39May/1014   19.59  18.73  17.12(-0.17 17.06(0.41 17.31(0.2917.28-1.5    -922(-1.5)-50[-3][7][1]43317UR-0.1SmallShort    (-3)6-36110.5,8038
40May/1013   19.59  18.73  17.15(-0.06 16.99(0.35 17.26(0.5817.3-1.5    -924(-0.7)-45[-1][13][-0]44280RG0.1Wait    (-3)12-1918200.4,8438
 
41May/1012   19.59  18.73  17.16(0.06 16.93(0.53 17.16(0.8817.45-1.4    -925(0.3)-10[1][21][16]45318RG0.8SmallShort    (-1)18627200.8,7538
42May/1011   19.59  18.73  17.15(0.12 16.84(0.06 17.01(0.7117.4-1.4    -924(0.2)15[2][13][32]26206UT1OpenLong    (1)143226200.7,5838
43May/1010   19.59  18.73  17.15(0)  16.83(-0.12 16.89(0.4817.15-1.6    -924(-0.1)0[0][6][23]-10121UR0.7SmallShort    (1)102216200.1,3838
44May/109   19.59  18.73  17.13(0.12 16.85(-0.35 16.81(0.4816.98-1.7    -924(-0.9)0[2][4][19]-35-90RG0.5Wait?    (0)1021920-0.4,2538
45May/915   19.7  18.94  17.13(0)  16.91(-0.35 16.73(0.2416.82-2    -1125(-1.3)-30[0][-3][7]-52-114DP0.2OpenShort?    (1)59720-0.8,1842
 
46May/914   19.7  18.94  17.11(-0.12 16.97(-0.35 16.69(0.1216.75-2    -1126(0.6)-50[-2][-6][0]-59-71DT0.2OpenShort    (-1)2-490-0.9,1442
47May/913   19.7  18.94  17.11(0)  17.03(-0.35 16.67(-0.616.78-2    -1126(0.1)-50[0][-20][-1]-63-339DR0.3OpenShort    (-1)-1281-20-0.9,1042
48May/912   19.7  18.94  17.13(-0.06 17.09(-0.58 16.77(-0.7116.72-2.1    -1126(0.6)-50[-1][-25][0]-73-351DT-0.1OpenShort    (-1)-1418-24-20-1.1,542
49May/911   19.7  18.94  17.14(-0.06 17.19(-0.64 16.89(-1.1116.58-2.2    -1125(0.7)-50[-1][-33][-16]-87-534DT-0.9HoldShort    (-3)-22-9-29-20-1.5,142
50May/910   19.7  18.94  17.15(-0.17 17.3(-0.57 17.08(-0.9316.65-2.1    -1124(1.3)-50[-3][-29][-15]-65-350DT-1.2OpenShort    (0)-195-22-20-1.4,2042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA