|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.9400 One month high (close): $41.9800
GDXJ Daily Change: -2.52% Daily StdDev 2.24% GDXJ EMA_5_Trend: -0.81% 10Minute StdDev: $0.708
Latest Price : $37.94(-2.52%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 40.3 | 40.22 | 39.26(-0.3) | 38.64(-0.28) | 38.46(-0.41) | 37.9 | -2.2 | | -6 | 74(1.7) | -50 | [-13] | [-32] | [-4] | -87 | -156 | DT | -0.7 | OpenShort | | (-16) | -18 | 7 | -7 | -20 | -1.7,6 | 43 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.64(hourly_sma_10 1.95%) 39.26(hourly_sma_20 3.59%) 40.22(daily_ema_10 6.12%) 40.3(daily_ema_20 6.33%)
|
| | | 2 | May/18 | 9 | 40.3 | 40.22 | 39.38(-0.33) | 38.75(-0.33) | 38.62(-0.41) | 37.84 | -2.3 | | -6 | 72(5.1) | -50 | [-15] | [-33] | [-49] | -92 | -167 | DT | -1 | OpenShort? | | (-15) | -18 | -121 | -7 | -20 | -2,8 | 43 | | 3 | May/17 | 15 | 40.45 | 40.64 | 39.51(-0.18) | 38.88(-0.05) | 38.78(0.05) | 38.88 | -1.7 | | -2 | 67(-10.4) | -25 | [-8] | [-3] | [4] | -61 | 30 | DP | 0.1 | OpenShort? | | (-9) | 2 | 8 | 6 | 8 | -0.9,12 | 46 | | 4 | May/17 | 14 | 40.45 | 40.64 | 39.58(-0.13) | 38.9(-0.15) | 38.76(0.05) | 38.81 | -1.7 | | -2 | 77(2.3) | -20 | [-6] | [-5] | [1] | -66 | -49 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 9 | 13 | -1,9 | 46 | | 5 | May/17 | 13 | 40.45 | 40.64 | 39.63(-0.1) | 38.96(-0.26) | 38.74(-0.18) | 38.84 | -1.7 | | -2 | 75(2.3) | -10 | [-5] | [-17] | [7] | -72 | -145 | DP | 0.1 | OpenShort | | (-6) | -8 | 10 | 5 | 20 | -1.1,6 | 46 | | | | |
| 6 | May/17 | 12 | 40.45 | 40.64 | 39.67(-0.13) | 39.06(-0.36) | 38.81(-0.21) | 38.76 | -1.8 | | -2 | 73(3.5) | -20 | [-6] | [-21] | [8] | -80 | -153 | DP | -0.1 | OpenShort | | (-6) | -9 | 15 | 5 | 20 | -1.3,3 | 46 | | 7 | May/17 | 11 | 40.45 | 40.64 | 39.72(-0.1) | 39.2(-0.46) | 38.89(-0.23) | 38.63 | -1.9 | | -2 | 69(5) | -35 | [-5] | [-24] | [-6] | -92 | -228 | DT | -0.4 | OpenShort | | (-6) | -10 | -15 | -6 | -3 | -1.7,1 | 46 | | 8 | May/17 | 10 | 40.45 | 40.64 | 39.76(-0.1) | 39.38(-0.48) | 38.98(-0.2) | 38.76 | -1.8 | | -2 | 64(4.9) | -25 | [-5] | [-23] | [0] | -86 | -199 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | 0 | -18 | -1.6,4 | 46 | | 9 | May/17 | 9 | 40.45 | 40.64 | 39.8(-0.13) | 39.57(-0.43) | 39.06(-0.31) | 38.72 | -1.8 | | -2 | 59(5.2) | -50 | [-6] | [-27] | [-25] | -94 | -219 | DT | -0.6 | OpenShort? | | (-5) | -14 | -59 | -1 | -20 | -1.9,4 | 46 | | 10 | May/16 | 15 | 40.54 | 40.88 | 39.85(-0.05) | 39.74(-0.33) | 39.18(-0.33) | 39.23 | -1.5 | | -1 | 54(-1) | -5 | [-2] | [-25] | [4] | -75 | -193 | RG | 0.1 | Wait? | | (-4) | -15 | 15 | 3 | -18 | -1.2,5 | 51 | | | | |
| 11 | May/16 | 14 | 40.54 | 40.88 | 39.87(-0.08) | 39.87(-0.33) | 39.31(-0.53) | 39.1 | -1.6 | | -1 | 55(3.1) | -45 | [-4] | [-34] | [-8] | -86 | -243 | DT | -0.4 | OpenShort | | (-4) | -24 | -1 | -12 | -20 | -1.5,2 | 51 | | 12 | May/16 | 13 | 40.54 | 40.88 | 39.9(-0.05) | 40(-0.35) | 39.52(-0.68) | 39.11 | -1.6 | | -1 | 52(3.3) | -40 | [-2] | [-41] | [-11] | -92 | -319 | DT | -0.9 | OpenShort | | (-4) | -31 | 5 | -33 | -20 | -1.7,1 | 51 | | 13 | May/16 | 12 | 40.54 | 40.88 | 39.92(-0.08) | 40.14(-0.3) | 39.79(-0.72) | 39.07 | -1.6 | | -1 | 49(4.7) | -50 | [-4] | [-42] | [-29] | -85 | -309 | DT | -1.6 | OpenShort | | (-4) | -32 | -37 | -44 | -20 | -1.9,13 | 51 | | 14 | May/16 | 11 | 40.54 | 40.88 | 39.95(-0.05) | 40.26(-0.1) | 40.08(-0.6) | 39.39 | -1.3 | | -1 | 44(2) | -40 | [-2] | [-32] | [-36] | -51 | -239 | DT | -1.7 | OpenShort | | (-1) | -27 | -57 | -42 | -20 | -1.4,34 | 51 | | 15 | May/16 | 10 | 40.54 | 40.88 | 39.95(0) | 40.3(0.07) | 40.32(-0.25) | 39.89 | -0.7 | | -1 | 42(0.1) | -50 | [0] | [-12] | [-20] | 8 | -82 | DR | -1.1 | OpenShort | | (0) | -11 | -29 | -26 | -20 | -0.2,63 | 51 | | | | |
| 16 | May/16 | 9 | 40.54 | 40.88 | 39.95(0) | 40.27(0.1) | 40.42(-0.17) | 40.15 | -0.4 | | -1 | 42(0) | -45 | [0] | [-7] | [-15] | 47 | 8 | DR | -0.7 | OpenShort? | | (1) | -8 | -30 | -9 | -20 | 0.5,84 | 51 | | 17 | May/15 | 15 | 40.66 | 41.08 | 39.97(-0.03) | 40.23(0.22) | 40.42(0) | 40.42 | -0.3 | | 3 | 42(-4.3) | -10 | [-1] | [5] | [-6] | 76 | 139 | RG | -0.2 | Wait? | | (2) | 0 | -14 | 2 | -20 | 1.2,96 | 54 | | 18 | May/15 | 14 | 40.66 | 41.08 | 39.98(-0.12) | 40.14(0.27) | 40.49(0.12) | 40.55 | -0.1 | | 3 | 46(-12) | -25 | [-6] | [11] | [4] | 85 | 292 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 10 | 15 | 1.4,100 | 54 | | 19 | May/15 | 13 | 40.66 | 41.08 | 40.03(-0.07) | 40.03(0.23) | 40.44(0.4) | 40.53 | -0.2 | | 3 | 58(-6.9) | 5 | [-3] | [23] | [8] | 75 | 292 | UR | 0.2 | SmallShort | | (-5) | 18 | 2 | 17 | 20 | 1,100 | 54 | | 20 | May/15 | 12 | 40.66 | 41.08 | 40.06(-0.1) | 39.94(0.18) | 40.28(0.4) | 40.51 | -0.2 | | 3 | 65(-4.9) | 15 | [-5] | [22] | [11] | 70 | 313 | UR | 0.4 | SmallShort | | (-5) | 18 | 9 | 25 | 20 | 0.8,100 | 54 | | | | |
| 21 | May/15 | 11 | 40.66 | 41.08 | 40.1(-0.07) | 39.87(0.2) | 40.12(0.38) | 40.43 | -0.3 | | 3 | 70(-4.5) | 20 | [-3] | [22] | [11] | 56 | 248 | UR | 0.5 | SmallShort | | (-5) | 17 | 0 | 36 | 20 | 0.6,91 | 54 | | 22 | May/15 | 10 | 40.66 | 41.08 | 40.13(-0.07) | 39.79(0.23) | 39.97(0.48) | 40.43 | -0.3 | | 3 | 75(-3.4) | 30 | [-3] | [27] | [15] | 25 | 262 | UR | 0.7 | SmallShort | | (-5) | 22 | 14 | 29 | 20 | 0.5,62 | 54 | | 23 | May/15 | 9 | 40.66 | 41.08 | 40.16(-0.15) | 39.7(0.15) | 39.78(0.4) | 40.3 | -0.4 | | 3 | 78(-6.7) | 30 | [-7] | [20] | [30] | -4 | 282 | UR | 0.8 | SmallShort? | | (-5) | 18 | 64 | 21 | 20 | 0.2,41 | 54 | | 24 | May/12 | 15 | 40.71 | 41.02 | 40.22(-0.27) | 39.64(-0.03) | 39.62(0.03) | 39.74 | -1.1 | | 0 | 85(-1.4) | -25 | [-12] | [-3] | [5] | -53 | 161 | DP | 0.2 | OpenShort? | | (-10) | 1 | 8 | 7 | 13 | -0.7,15 | 50 | | 25 | May/12 | 14 | 40.71 | 41.02 | 40.33(-0.27) | 39.65(-0.08) | 39.61(-0.05) | 39.67 | -1.1 | | 0 | 86(-5.7) | -35 | [-12] | [-8] | [2] | -62 | 99 | DP | 0.1 | OpenShort | | (-12) | -2 | -4 | 5 | 20 | -0.8,8 | 50 | | | | |
| 26 | May/12 | 13 | 40.71 | 41.02 | 40.44(-0.27) | 39.68(-0.1) | 39.63(0.05) | 39.7 | -1.1 | | 0 | 92(-4.6) | -20 | [-12] | [-4] | [8] | -68 | 105 | DP | 0.1 | OpenShort | | (-14) | 2 | 18 | 3 | 18 | -0.9,5 | 50 | | 27 | May/12 | 12 | 40.71 | 41.02 | 40.55(-0.3) | 39.72(-0.28) | 39.61(-0.03) | 39.54 | -1.3 | | 0 | 96(-1.9) | -30 | [-14] | [-12] | [5] | -75 | 46 | DP | -0.1 | OpenShort | | (-14) | -1 | 8 | 1 | 20 | -1.1,3 | 50 | | 28 | May/12 | 11 | 40.71 | 41.02 | 40.67(-0.29) | 39.83(-0.47) | 39.62(-0.13) | 39.47 | -1.3 | | 0 | 98(1) | -50 | [-13] | [-20] | [-3] | -78 | -41 | DT | -0.2 | HoldShort | | (-15) | -6 | -23 | 4 | 20 | -1.3,5 | 50 | | 29 | May/12 | 10 | 40.71 | 41.02 | 40.79(-0.22) | 40.02(-0.4) | 39.62(0) | 39.67 | -1.1 | | 0 | 97(1.4) | -45 | [-10] | [-12] | [-2] | -78 | -49 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 7 | 15 | -1.3,5 | 50 | | 30 | May/12 | 9 | 40.71 | 41.02 | 40.88(-0.27) | 40.18(-0.35) | 39.67(-0.13) | 39.78 | -1 | | 0 | 96(2.3) | -30 | [-12] | [-17] | [9] | -77 | -31 | DP | 0.1 | OpenShort? | | (-11) | -6 | 22 | 8 | 8 | -1.2,3 | 50 | | | | |
| 31 | May/11 | 15 | 40.82 | 41.02 | 40.99(-0.27) | 40.32(-0.37) | 39.72(-0.25) | 39.59 | -1.1 | | -3 | 94(17.7) | -50 | [-12] | [-24] | [-3] | -90 | -130 | DT | -0.2 | OpenShort? | | (-13) | -11 | 1 | 6 | -20 | -1.6,0 | 49 | | 32 | May/11 | 14 | 40.82 | 41.02 | 41.1(-0.29) | 40.47(-0.39) | 39.82(-0.55) | 39.58 | -1.1 | | -3 | 76(6.1) | -50 | [-13] | [-38] | [-11] | -98 | -217 | DT | -0.3 | OpenShort | | (-13) | -25 | -15 | 5 | -20 | -1.9,0 | 49 | | 33 | May/11 | 13 | 40.82 | 41.02 | 41.22(-0.27) | 40.63(-0.42) | 40.04(-0.84) | 39.71 | -1 | | -3 | 70(6.7) | -50 | [-12] | [-52] | [-7] | -100 | -310 | DT | -0.4 | HoldShort | | (-12) | -38 | -9 | 3 | -20 | -2,0 | 49 | | 34 | May/11 | 12 | 40.82 | 41.02 | 41.33(-0.24) | 40.8(-0.51) | 40.38(-0.74) | 39.79 | -1 | | -3 | 63(8.5) | -50 | [-11] | [-49] | [-12] | -108 | -315 | DT | -0.9 | HoldShort | | (-12) | -34 | -17 | -4 | -20 | -2.3,0 | 49 | | 35 | May/11 | 11 | 40.82 | 41.02 | 41.43(-0.26) | 41.01(-0.46) | 40.68(-0.59) | 39.94 | -0.8 | | -3 | 55(8.6) | -50 | [-12] | [-41] | [-17] | -113 | -247 | DT | -1.3 | HoldShort | | (-11) | -27 | -18 | -23 | -20 | -2.5,0 | 49 | | | | |
| 36 | May/11 | 10 | 40.82 | 41.02 | 41.54(-0.24) | 41.2(-0.48) | 40.92(-0.58) | 40.1 | -0.7 | | -3 | 46(12.5) | -50 | [-11] | [-41] | [-29] | -108 | -253 | DT | -1.7 | HoldShort | | (-12) | -26 | -59 | -12 | -20 | -2.9,15 | 49 | | 37 | May/11 | 9 | 40.82 | 41.02 | 41.64(-0.14) | 41.4(-0.26) | 41.16(-0.12) | 40.63 | -0.2 | | -3 | 34(4) | -50 | [-6] | [-14] | [-35] | -97 | -130 | DT | -1.5 | OpenShort? | | (-8) | -5 | -91 | 0 | -20 | -2.8,23 | 49 | | 38 | May/10 | 15 | 41.02 | 41.1 | 41.7(-0.07) | 41.51(-0.1) | 41.21(0.02) | 41.46 | 0.4 | | 1 | 30(-0.7) | 25 | [-3] | [-1] | [12] | -45 | 15 | RG | 0.8 | SmallShort? | | (-3) | 1 | 21 | 22 | 17 | -0.8,25 | 56 | | 39 | May/10 | 14 | 41.02 | 41.1 | 41.73(-0.1) | 41.55(-0.1) | 41.2(-0.31) | 41.27 | 0.2 | | 1 | 30(1.8) | -15 | [-5] | [-17] | [5] | -72 | -86 | DP | 0.2 | OpenShort | | (-5) | -15 | 14 | 17 | -20 | -1.4,13 | 56 | | 40 | May/10 | 13 | 41.02 | 41.1 | 41.77(-0.1) | 41.59(-0.17) | 41.33(-0.34) | 41.14 | 0.1 | | 1 | 28(3) | -10 | [-5] | [-20] | [-2] | -98 | -135 | DT | -0.6 | OpenShort | | (-5) | -16 | 0 | 4 | -20 | -2.1,5 | 56 | | | | |
| 41 | May/10 | 12 | 41.02 | 41.1 | 41.81(-0.1) | 41.66(-0.19) | 41.47(-0.38) | 41.14 | 0.1 | | 1 | 25(4.5) | -20 | [-5] | [-22] | [-7] | -110 | -156 | DT | -1.2 | HoldShort | | (-5) | -18 | 8 | -33 | -20 | -2.5,3 | 56 | | 42 | May/10 | 11 | 41.02 | 41.1 | 41.85(-0.1) | 41.74(-0.19) | 41.63(-0.45) | 41.07 | 0 | | 1 | 21(9.4) | -40 | [-5] | [-25] | [-28] | -124 | -203 | DT | -2.5 | HoldShort | | (-5) | -21 | -42 | -46 | -20 | -3.5,14 | 56 | | 43 | May/10 | 10 | 41.02 | 41.1 | 41.89(-0.02) | 41.82(-0.1) | 41.82(-0.19) | 41.45 | 0.4 | | 1 | 12(1.2) | -35 | [-1] | [-10] | [-25] | -109 | -141 | DT | -3 | HoldShort | | (-2) | -9 | -43 | -43 | -20 | -3.6,31 | 56 | | 44 | May/10 | 9 | 41.02 | 41.1 | 41.9(0.1) | 41.82(0) | 41.9(0.12) | 41.85 | 0.8 | | 1 | 10(-8.1) | 35 | [5] | [8] | [-1] | -10 | -83 | CR | -0.5 | HoldShort? | | (1) | 6 | -2 | -4 | 0 | -0.5,53 | 56 | | 45 | May/9 | 15 | 41.05 | 40.9 | 41.86(0.1) | 41.86(-0.05) | 41.85(0.02) | 41.87 | 0.8 | | 0 | 18(-6.5) | 25 | [5] | [2] | [-1] | 13 | -99 | CR | 0.1 | HoldShort? | | (5) | 1 | -8 | 6 | 7 | 0.1,60 | 59 | | | | |
| 46 | May/9 | 14 | 41.05 | 40.9 | 41.86(0) | 41.88(-0.02) | 41.85(0) | 41.94 | 0.8 | | 0 | 25(-0.1) | 5 | [0] | [1] | [3] | 19 | 30 | UR | 0.4 | SmallShort | | (5) | 0 | 0 | 11 | 12 | 0.4,59 | 59 | | 47 | May/9 | 13 | 41.05 | 40.9 | 41.82(-0.02) | 41.89(-0.02) | 41.84(0.02) | 41.94 | 0.8 | | 0 | 25(-0.2) | 0 | [-1] | [2] | [3] | 2 | 54 | UR | 0.4 | SmallShort | | (0) | 1 | 10 | -5 | 10 | 0.4,42 | 59 | | 48 | May/9 | 12 | 41.05 | 40.9 | 41.83(-0.02) | 41.9(-0.05) | 41.83(0.02) | 41.85 | 0.7 | | 0 | 25(-1.1) | 5 | [-1] | [1] | [7] | -4 | 24 | UR | 0.1 | SmallShort | | (-1) | 1 | 19 | -1 | 10 | 0.1,44 | 59 | | 49 | May/9 | 11 | 41.05 | 40.9 | 41.84(-0.1) | 41.92(-0.05) | 41.82(-0.12) | 41.68 | 0.6 | | 0 | 26(-1.2) | -45 | [-5] | [-6] | [-9] | -13 | 33 | DT | -0.5 | OpenShort | | (-2) | -6 | -16 | -4 | -20 | -0.6,52 | 59 | | 50 | May/9 | 10 | 41.05 | 40.9 | 41.88(-0.05) | 41.92(0) | 41.87(-0.07) | 41.83 | 0.7 | | 0 | 28(-2.2) | -20 | [-2] | [-2] | [-3] | 16 | 23 | DT | -0.1 | OpenShort | | (-3) | -3 | -8 | 5 | -17 | -0.2,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|