GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8800 One month high (close): $35.6900

GDX Daily Change: -2.6% Daily StdDev 2.03% GDX EMA_5_Trend: -0.96% 10Minute StdDev: $0.6102

Latest Price : $31.88(-2.6%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	34	33.9	33.04(-0.3)	32.54(-0.37)	32.34(-0.49)	31.84	-2.3	-7	67(3.5)	-50	[-15]	[-42]	[-7]	-94	-183	DT	-0.8	OpenShort	(-16)	-24	4	-7	-20	-1.9,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.54(hourly_sma_10 2.2%) 33.04(hourly_sma_20 3.77%) 33.9(daily_ema_10 6.47%) 34(daily_ema_20 6.78%)

2	May/18	9	34	33.9	33.14(-0.33)	32.66(-0.37)	32.5(-0.46)	31.81	-2.3	-7	64(5.9)	-50	[-16]	[-41]	[-53]	-100	-187	DT	-1.1	HoldShort?	(-16)	-23	-135	-7	-20	-2.2,5	42
3	May/17	15	34.12	34.28	33.25(-0.18)	32.78(-0.06)	32.5(0)	32.7	-1.7	-2	58(-9.4)	-35	[-9]	[-7]	[3]	-67	9	DP	0.1	OpenShort?	(-10)	0	7	5	-6	-1,8	44
4	May/17	14	34.12	34.28	33.31(-0.12)	32.8(-0.15)	32.65(-0.03)	32.65	-1.8	-2	67(2.4)	-25	[-6]	[-10]	[0]	-74	-87	DT	0	OpenShort	(-9)	-2	-3	7	0	-1.2,6	44
5	May/17	13	34.12	34.28	33.35(-0.12)	32.85(-0.24)	32.66(-0.24)	32.67	-1.7	-2	65(2.4)	-30	[-6]	[-22]	[3]	-79	-140	DP	0	OpenShort	(-8)	-12	4	3	9	-1.3,4	44

6	May/17	12	34.12	34.28	33.39(-0.15)	32.93(-0.36)	32.74(-0.24)	32.64	-1.8	-2	63(3.8)	-40	[-8]	[-26]	[5]	-83	-130	DP	-0.2	OpenShort	(-6)	-12	10	3	15	-1.4,2	44
7	May/17	11	34.12	34.28	33.44(-0.12)	33.05(-0.39)	32.82(-0.27)	32.57	-1.9	-2	59(5)	-50	[-6]	[-27]	[-10]	-95	-206	DT	-0.5	OpenShort	(-9)	-13	-23	-8	-9	-1.8,0	44
8	May/17	10	34.12	34.28	33.48(-0.12)	33.18(-0.42)	32.91(-0.12)	32.72	-1.7	-2	54(4.7)	-35	[-6]	[-21]	[-1]	-87	-139	DT	-0.4	OpenShort	(-5)	-6	3	-1	-20	-1.7,6	44
9	May/17	9	34.12	34.28	33.52(-0.12)	33.32(-0.39)	32.95(-0.24)	32.7	-1.7	-2	49(4.9)	-50	[-6]	[-26]	[-23]	-91	-180	DT	-0.6	OpenShort?	(-6)	-12	-60	1	-20	-2,9	44
10	May/16	15	34.2	34.51	33.56(-0.06)	33.45(-0.24)	33.03(-0.27)	33.1	-1.4	-1	44(-0.9)	-5	[-3]	[-22]	[5]	-71	-148	RG	0.2	Wait?	(-3)	-13	12	11	-9	-1.3,12	51

11	May/16	14	34.2	34.51	33.58(-0.09)	33.53(-0.27)	33.12(-0.45)	33.02	-1.5	-1	45(3.1)	-35	[-5]	[-33]	[-4]	-84	-192	DT	-0.3	OpenShort	(-5)	-22	3	-1	-20	-1.6,6	51
12	May/16	13	34.2	34.51	33.61(-0.09)	33.62(-0.3)	33.27(-0.57)	33	-1.5	-1	42(4)	-45	[-5]	[-39]	[-5]	-95	-232	DT	-0.8	OpenShort	(-5)	-28	13	-27	-20	-1.9,3	51
13	May/16	12	34.2	34.51	33.64(-0.15)	33.72(-0.3)	33.46(-0.68)	32.91	-1.7	-1	38(7.2)	-50	[-8]	[-45]	[-28]	-105	-240	DT	-1.9	HoldShort	(-6)	-34	-33	-47	-20	-2.5,8	51
14	May/16	11	34.2	34.51	33.69(-0.09)	33.82(-0.12)	33.69(-0.53)	33.13	-1.4	-1	31(4.4)	-50	[-5]	[-33]	[-38]	-80	-212	DT	-2.3	OpenShort	(-5)	-26	-62	-49	-20	-2.3,28	51
15	May/16	10	34.2	34.51	33.72(-0.03)	33.86(0.03)	33.87(-0.21)	33.55	-0.8	-1	26(0.1)	-45	[-2]	[-12]	[-21]	-14	-72	DT	-1.6	OpenShort	(-2)	-10	-32	-31	-20	-0.8,56	51

16	May/16	9	34.2	34.51	33.73(-0.03)	33.85(0.06)	33.94(-0.09)	33.77	-0.6	-1	26(-0.8)	-35	[-2]	[-6]	[-11]	36	18	DT	-0.8	OpenShort?	(-2)	-5	-23	-10	-20	0.2,81	51
17	May/15	15	34.28	34.7	33.74(-0.06)	33.83(0.15)	33.97(-0.03)	33.93	-0.5	4	27(-6)	-20	[-3]	[2]	[-5]	68	112	RG	-0.2	Wait?	(0)	-2	-14	5	-18	0.9,95	53
18	May/15	14	34.28	34.7	33.76(-0.12)	33.78(0.21)	33.98(0.09)	34.03	-0.3	4	33(-15.4)	-15	[-6]	[8]	[4]	78	225	UR	0.2	SmallShort	(-3)	5	0	15	18	1.1,100	53
19	May/15	13	34.28	34.7	33.8(-0.12)	33.71(0.15)	33.95(0.3)	34.03	-0.3	4	48(-8.7)	-0	[-6]	[18]	[8]	65	269	UR	0.2	SmallShort	(-6)	15	7	19	20	0.7,97	53
20	May/15	12	34.28	34.7	33.84(-0.12)	33.66(0.12)	33.85(0.27)	33.98	-0.4	4	57(-5.6)	10	[-6]	[15]	[10]	54	231	UR	0.3	SmallShort	(-8)	14	12	24	20	0.3,96	53

21	May/15	11	34.28	34.7	33.88(-0.12)	33.62(0.06)	33.76(0.21)	33.9	-0.5	4	63(-4.7)	0	[-6]	[11]	[6]	32	187	UR	0.3	SmallShort	(-6)	11	-7	30	20	0,82	53
22	May/15	10	34.28	34.7	33.92(-0.12)	33.6(0.12)	33.69(0.36)	33.95	-0.5	4	67(-3.5)	15	[-6]	[20]	[11]	9	225	UR	0.5	SmallShort	(-6)	18	6	25	20	0.1,56	53
23	May/15	9	34.28	34.7	33.96(-0.15)	33.56(0.03)	33.57(0.27)	33.91	-0.5	4	71(-5.3)	30	[-8]	[13]	[26]	-17	211	UR	0.7	SmallShort?	(-6)	14	55	18	20	-0.1,36	53
24	May/12	15	34.3	34.67	34.01(-0.23)	33.55(-0.06)	33.48(0.03)	33.54	-1	2	76(-5.1)	-20	[-12]	[-3]	[3]	-58	101	DP	0.1	OpenShort?	(-10)	2	3	8	9	-0.8,12	52
25	May/12	14	34.3	34.67	34.09(-0.26)	33.57(-0.12)	33.47(-0.03)	33.52	-1.1	2	81(-4.9)	-30	[-13]	[-8]	[2]	-66	85	DP	0.1	OpenShort	(-13)	-2	-3	7	20	-0.9,7	52

26	May/12	13	34.3	34.67	34.18(-0.26)	33.61(-0.12)	33.48(-0.06)	33.54	-1	2	86(-4.1)	-20	[-13]	[-10]	[8]	-71	59	DP	0.1	OpenShort	(-13)	-3	19	5	3	-1,4	52
27	May/12	12	34.3	34.67	34.27(-0.26)	33.65(-0.27)	33.5(-0.18)	33.41	-1.2	2	90(-0.9)	-40	[-13]	[-20]	[2]	-82	-33	DP	-0.1	OpenShort	(-14)	-9	4	2	6	-1.3,1	52
28	May/12	11	34.3	34.67	34.36(-0.29)	33.74(-0.44)	33.56(-0.18)	33.38	-1.2	2	91(1.6)	-50	[-15]	[-24]	[-5]	-88	-43	DT	-0.3	OpenShort	(-16)	-9	-21	1	18	-1.5,0	52
29	May/12	10	34.3	34.67	34.46(-0.23)	33.89(-0.38)	33.62(-0.12)	33.52	-1.1	2	90(2.3)	-40	[-12]	[-19]	[-0]	-85	-67	DT	-0.2	OpenShort	(-13)	-6	-6	3	12	-1.4,0	52
30	May/12	9	34.3	34.67	34.54(-0.26)	34.02(-0.35)	33.66(-0.21)	33.56	-1	2	87(3.2)	-50	[-13]	[-23]	[-5]	-88	-69	DT	-0.2	OpenShort?	(-11)	-11	-13	3	-18	-1.5,0	52

31	May/11	15	34.37	34.7	34.63(-0.23)	34.14(-0.32)	33.73(-0.18)	33.65	-0.9	-0	84(8.3)	-50	[-12]	[-21]	[-4]	-90	-93	DT	-0.1	OpenShort?	(-13)	-9	-3	5	-20	-1.6,0	52
32	May/11	14	34.37	34.7	34.71(-0.26)	34.25(-0.29)	33.79(-0.38)	33.67	-0.9	-0	76(4.9)	-50	[-13]	[-31]	[-6]	-93	-133	DT	-0.2	OpenShort	(-13)	-19	-9	6	-20	-1.7,0	52
33	May/11	13	34.37	34.7	34.8(-0.2)	34.35(-0.32)	33.92(-0.7)	33.73	-0.8	-0	71(5.9)	-50	[-10]	[-47]	[-5]	-98	-284	DT	-0.3	OpenShort	(-11)	-35	-3	2	-20	-1.9,0	52
34	May/11	12	34.37	34.7	34.87(-0.23)	34.46(-0.43)	34.16(-0.67)	33.75	-0.8	-0	65(7.9)	-50	[-12]	[-48]	[-11]	-105	-258	DT	-0.8	HoldShort	(-11)	-34	-15	-4	-20	-2.2,0	52
35	May/11	11	34.37	34.7	34.95(-0.23)	34.61(-0.4)	34.39(-0.49)	33.85	-0.7	-0	57(8.4)	-50	[-12]	[-39]	[-16]	-110	-201	DT	-1.2	HoldShort	(-11)	-25	-17	-22	-20	-2.4,0	52

36	May/11	10	34.37	34.7	35.03(-0.23)	34.75(-0.43)	34.56(-0.49)	33.97	-0.5	-0	49(11.3)	-50	[-12]	[-39]	[-24]	-105	-192	DT	-1.5	HoldShort	(-11)	-25	-48	-12	-20	-2.8,15	52
37	May/11	9	34.37	34.7	35.11(-0.17)	34.9(-0.26)	34.73(-0.14)	34.3	-0.1	-0	37(3.8)	-50	[-9]	[-17]	[-35]	-94	-93	DT	-1.5	OpenShort?	(-9)	-7	-94	-0	-20	-2.7,24	52
38	May/10	15	34.49	34.75	35.17(-0.09)	34.99(-0.09)	34.78(0.06)	34.96	0.6	4	34(-1.6)	25	[-5]	[1]	[10]	-43	46	UR	0.7	SmallShort?	(-5)	3	17	21	9	-0.8,27	59
39	May/10	14	34.49	34.75	35.2(-0.06)	35.02(-0.09)	34.76(-0.23)	34.84	0.5	4	35(1.5)	20	[-3]	[-13]	[8]	-69	-98	RG	0.3	Wait	(-6)	-12	17	20	-12	-1.3,14	59
40	May/10	13	34.49	34.75	35.22(-0.11)	35.05(-0.17)	34.84(-0.31)	34.72	0.3	4	34(3)	-5	[-6]	[-20]	[-1]	-93	-106	RG	-0.5	Wait	(-5)	-16	1	8	-20	-1.9,5	59

41	May/10	12	34.49	34.75	35.26(-0.11)	35.11(-0.2)	34.95(-0.34)	34.71	0.3	4	31(4.2)	-15	[-6]	[-23]	[-4]	-105	-134	BT	-1	OpenLong	(-6)	-18	8	-14	-20	-2.3,3	59
42	May/10	11	34.49	34.75	35.3(-0.11)	35.18(-0.2)	35.07(-0.43)	34.65	0.2	4	27(9.1)	-35	[-6]	[-27]	[-22]	-128	-178	DT	-2.1	HoldShort	(-7)	-22	-37	-35	-20	-3.2,2	59
43	May/10	10	34.49	34.75	35.34(-0.06)	35.25(-0.09)	35.22(-0.17)	34.91	0.5	4	17(3.9)	-20	[-3]	[-10]	[-23]	-118	-102	DT	-2.3	HoldShort	(-3)	-9	-40	-35	-20	-3.2,12	59
44	May/10	9	34.49	34.75	35.36(0.06)	35.28(-0.06)	35.28(0.03)	35.19	0.9	4	14(-4.3)	40	[3]	[3]	[-8]	-64	-104	CR	-0.9	HoldShort?	(-2)	2	-13	-11	-20	-1.6,26	59
45	May/9	15	34.48	34.6	35.34(0.06)	35.3(-0.03)	35.27(-0.03)	35.28	1	4	18(-5.5)	35	[3]	[0]	[-1]	-23	-90	DR	0.1	OpenShort?	(3)	-2	-8	4	11	-0.4,37	61

46	May/9	14	34.48	34.6	35.32(-0.06)	35.31(-0.06)	35.28(-0.03)	35.34	1.1	4	23(-2.6)	5	[-3]	[-2]	[2]	-12	64	RG	0.3	Wait	(4)	-2	1	6	11	0.1,36	61
47	May/9	13	34.48	34.6	35.34(-0.06)	35.33(-0.06)	35.29(0.03)	35.33	1.1	4	26(-2.2)	10	[-3]	[1]	[3]	-32	70	UR	0.2	SmallShort	(-3)	2	10	-8	9	-0.1,21	61
48	May/9	12	34.48	34.6	35.36(-0.08)	35.35(-0.06)	35.29(0)	35.26	1	4	28(-3.6)	-0	[-4]	[-1]	[2]	-35	52	RG	-0.1	Wait	(-3)	0	14	-12	-6	-0.5,28	61
49	May/9	11	34.48	34.6	35.39(-0.11)	35.37(-0.08)	35.28(-0.11)	35.16	0.9	4	32(-2.9)	-25	[-6]	[-7]	[-11]	-29	26	DT	-0.5	OpenShort	(-6)	-6	-22	-10	-20	-0.9,44	61
50	May/9	10	34.48	34.6	35.43(-0.08)	35.37(0)	35.32(-0.03)	35.32	1.1	4	35(-3.3)	-10	[-4]	[-1]	[-2]	-9	44	DT	0	OpenShort	(-4)	-2	-4	-3	-3	-0.4,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI