|
^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $162.5800 One month high (close): $174.9500
ECL Daily Change: 0.29% Daily StdDev 1.12% ECL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $174.95(0.29%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 10 | 171.2 | 173.86 | (0) | 173.54(0.05) | 174.08(0.02) | 173.81 | 0.6 | | 14 | 14(-0.1) | 50 | [0] | [5] | [-1] | 45 | 28 | CR | -0.5 | HoldShort | | (1) | 2 | 1 | -8 | 2 | 0.7,77 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 173.86(daily_ema_10 0.03%) Down Forces: Support Levels: 173.54(hourly_sma_10 -0.16%) 171.2(daily_ema_20 -1.5%) Resistance Levels:
|
| 2 | May/18 | 9 | 171.2 | 173.86 | (0) | 173.46(0.05) | 174.04(0.11) | 173.77 | 0.6 | | 14 | 14(0) | 50 | [0] | [13] | [-5] | 49 | 61 | CR | -0.5 | HoldShort? | | (0) | 10 | -15 | -5 | 7 | 0.6,84 | 72 | 3 | May/17 | 15 | 170.68 | 173.6 | (0) | 173.38(0.07) | 173.85(0.2) | 174.19 | 0.8 | | 14 | 14(0.2) | 50 | [0] | [22] | [6] | 79 | 113 | UR | 0.6 | SmallShort? | | (1) | 18 | -1 | 30 | 17 | 1.4,94 | 74 | 4 | May/17 | 14 | 170.68 | 173.6 | 173.43(0.02) | 173.26(0.09) | 173.5(0.13) | 174.21 | 0.8 | | 14 | 13(0.6) | 50 | [2] | [17] | [6] | 70 | 58 | UT | 1.3 | OpenLong | | (0) | 12 | -6 | 38 | 18 | 1.4,85 | 74 | 5 | May/17 | 13 | 170.68 | 173.6 | 173.4(0.03) | 173.1(0.09) | 173.27(0.17) | 174.37 | 0.9 | | 14 | 13(1.2) | 50 | [3] | [21] | [22] | 63 | 78 | UT | 2.1 | OpenLong | | (1) | 15 | 33 | 49 | 20 | 1.8,68 | 74 | | | |
6 | May/17 | 12 | 170.68 | 173.6 | 173.35(-0.01) | 172.95(0.01) | 172.97(0.05) | 173.43 | 0.7 | | 14 | 12(-0.2) | 50 | [-1] | [6] | [8] | -11 | 33 | UR | 0.9 | SmallShort | | (0) | 4 | 13 | 14 | 14 | 0.2,34 | 74 | 7 | May/17 | 11 | 170.68 | 173.6 | 173.37(-0.02) | 172.93(-0.05) | 172.88(-0.01) | 173.07 | 0.6 | | 14 | 12(-0.1) | 50 | [-2] | [-3] | [9] | -43 | 6 | RG | 0.4 | Wait | | (-1) | -1 | 23 | 3 | 14 | -0.6,22 | 74 | 8 | May/17 | 10 | 170.68 | 173.6 | 173.4(-0.06) | 173.01(-0.11) | 172.9(-0.1) | 172.42 | 0.4 | | 14 | 12(0.8) | 5 | [-5] | [-14] | [-9] | -85 | -9 | RG | -1 | SmallLong | | (-3) | -9 | -22 | -9 | -6 | -2,15 | 74 | 9 | May/17 | 9 | 170.68 | 173.6 | 173.51(-0.05) | 173.2(-0.04) | 173.07(0.08) | 173.05 | 0.6 | | 14 | 11(-3.1) | 35 | [-4] | [5] | [2] | -53 | 71 | UR | -0 | SmallShort? | | (-2) | 7 | 2 | 1 | 7 | -1,22 | 74 | 10 | May/16 | 15 | 170.2 | 173.48 | 173.6(-0.07) | 173.27(-0.03) | 172.94(0.01) | 172.98 | 0.7 | | 14 | 14(-2.5) | 15 | [-6] | [-2] | [1] | -52 | 64 | RG | 0.1 | Wait? | | (-4) | 1 | 2 | 7 | -6 | -1,23 | 78 | | | |
11 | May/16 | 14 | 170.2 | 173.48 | 173.73(-0.02) | 173.32(-0.05) | 172.93(-0.03) | 172.91 | 0.6 | | 14 | 17(0.7) | 45 | [-2] | [-5] | [-2] | -57 | -32 | RG | -0 | Wait | | (-4) | -3 | -9 | 13 | -8 | -1.2,23 | 78 | 12 | May/16 | 13 | 170.2 | 173.48 | 173.76(-0.01) | 173.4(-0.04) | 172.99(-0.07) | 173.17 | 0.7 | | 14 | 16(0.1) | 45 | [-1] | [-8] | [4] | -55 | -41 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 8 | 2 | -0.9,18 | 78 | 13 | May/16 | 12 | 170.2 | 173.48 | 173.78(-0.02) | 173.47(-0.07) | 173.11(-0.12) | 172.98 | 0.7 | | 14 | 16(0.6) | 50 | [-2] | [-14] | [3] | -73 | -65 | RG | -0.2 | Wait | | (-1) | -11 | 12 | -2 | -4 | -1.2,7 | 78 | 14 | May/16 | 11 | 170.2 | 173.48 | 173.81(-0.03) | 173.6(-0.06) | 173.32(-0.16) | 172.65 | 0.6 | | 14 | 15(1.4) | 15 | [-3] | [-18] | [-10] | -95 | -85 | RG | -1 | SmallLong | | (-2) | -14 | -12 | -23 | -20 | -1.8,0 | 78 | 15 | May/16 | 10 | 170.2 | 173.48 | 173.87(-0.03) | 173.7(-0.03) | 173.59(-0.07) | 172.97 | 0.7 | | 14 | 14(1) | 30 | [-3] | [-8] | [-7] | -80 | -32 | RG | -1 | SmallLong | | (-2) | -6 | -6 | -17 | -20 | -1.5,8 | 78 | | | |
16 | May/16 | 9 | 170.2 | 173.48 | 173.92(-0.02) | 173.75(-0.03) | 173.72(-0.05) | 173.14 | 0.7 | | 14 | 13(0.6) | 30 | [-2] | [-6] | [-12] | -67 | -29 | RG | -1.1 | SmallLong? | | (-1) | -5 | -26 | -12 | -16 | -1.4,18 | 78 | 17 | May/15 | 15 | 169.8 | 173.66 | 173.96(-0.02) | 173.8(0.01) | 173.8(-0.02) | 173.87 | 0.9 | | 19 | 12(0) | 40 | [-2] | [-0] | [1] | -26 | 13 | UR | 0.1 | SmallShort? | | (0) | -2 | -3 | 9 | 4 | -0.2,29 | 74 | 18 | May/15 | 14 | 169.8 | 173.66 | 173.99(-0.02) | 173.79(-0.02) | 173.83(-0.03) | 173.96 | 1 | | 19 | 12(-0.4) | 40 | [-2] | [-2] | [0] | -30 | 18 | RG | 0.2 | Wait | | (-1) | -3 | -2 | 2 | 7 | -0.1,23 | 74 | 19 | May/15 | 13 | 169.8 | 173.66 | 174.02(0.02) | 173.82(-0.06) | 173.89(0.05) | 174.02 | 1 | | 19 | 13(-0.3) | 50 | [2] | [4] | [7] | -32 | -11 | UT | 0.2 | OpenLong | | (-1) | 4 | 18 | -4 | 20 | 0,18 | 74 | 20 | May/15 | 12 | 169.8 | 173.66 | 174.02(0) | 173.93(-0.12) | 173.8(0.01) | 173.51 | 0.8 | | 19 | 13(-0.2) | 40 | [0] | [-3] | [-3] | -52 | -27 | DR | -0.5 | OpenShort | | (-1) | 1 | -6 | -10 | 8 | -0.8,18 | 74 | | | |
21 | May/15 | 11 | 169.8 | 173.66 | 174.02(0) | 174.14(0.01) | 173.78(-0.01) | 173.66 | 0.9 | | 19 | 13(0) | 40 | [0] | [1] | [-5] | -36 | -23 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | 4 | -20 | -0.6,29 | 74 | 22 | May/15 | 10 | 169.8 | 173.66 | 173.99(0.01) | 174.13(0.02) | 173.8(0.02) | 174.01 | 1 | | 19 | 13(-0.1) | 50 | [1] | [5] | [-1] | -21 | -8 | CR | 0.4 | HoldShort | | (1) | 2 | -7 | 14 | -10 | 0,29 | 74 | 23 | May/15 | 9 | 169.8 | 173.66 | 173.98(0.02) | 174.09(0.04) | 173.77(0.01) | 174.22 | 1 | | 19 | 13(0) | 50 | [2] | [5] | [7] | -21 | -16 | UT | 0.8 | OpenLong? | | (1) | 1 | 19 | 4 | 1 | 0.4,19 | 74 | 24 | May/12 | 15 | 169.31 | 173.21 | 173.95(-0.03) | 174.02(-0.01) | 173.76(-0.18) | 173.69 | 1 | | 15 | 13(-0.4) | 25 | [-3] | [-15] | [1] | -48 | -31 | RG | -0.1 | Wait? | | (0) | -16 | 13 | -15 | -14 | -0.4,12 | 68 | 25 | May/12 | 14 | 169.31 | 173.21 | 174(0.02) | 174.04(-0.03) | 174.07(-0.25) | 173.33 | 0.9 | | 15 | 14(-1.4) | 25 | [1] | [-15] | [-12] | -63 | -131 | DR | -1.2 | OpenShort | | (-3) | -17 | -15 | -34 | -19 | -1.1,15 | 68 | | | |
26 | May/12 | 13 | 169.31 | 173.21 | 173.96(0.03) | 174.1(-0.01) | 174.5(0.02) | 173.74 | 1 | | 15 | 15(-1.4) | 50 | [2] | [4] | [-7] | -32 | -38 | CR | -1.2 | HoldShort | | (2) | 1 | -2 | -35 | -10 | -0.3,26 | 68 | 27 | May/12 | 12 | 169.31 | 173.21 | 173.9(0.03) | 174.12(-0.04) | 174.47(0.03) | 173.8 | 1 | | 15 | 17(-1) | 45 | [2] | [3] | [-10] | -2 | -34 | CR | -0.9 | HoldShort | | (2) | 2 | -15 | -27 | -4 | -0.1,51 | 68 | 28 | May/12 | 11 | 169.31 | 173.21 | 173.85(0.04) | 174.19(-0.02) | 174.41(0.06) | 174.24 | 1.1 | | 15 | 18(-0.8) | 50 | [3] | [6] | [-8] | 40 | -8 | CR | -0.2 | HoldShort | | (3) | 4 | -34 | 16 | 4 | 0.5,77 | 68 | 29 | May/12 | 10 | 169.31 | 173.21 | 173.78(0.08) | 174.23(0.11) | 174.3(0.18) | 175.21 | 1.4 | | 15 | 18(1.6) | 50 | [5] | [19] | [2] | 73 | 41 | UT | 1.1 | OpenLong | | (4) | 12 | -11 | 22 | 20 | 1.8,78 | 68 | 30 | May/12 | 9 | 169.31 | 173.21 | 173.64(0.09) | 174.04(0.12) | 173.98(0.16) | 175.52 | 1.4 | | 15 | 17(1.4) | 50 | [6] | [19] | [29] | 79 | 55 | UT | 2.1 | OpenLong? | | (6) | 11 | 70 | 20 | 20 | 2.6,64 | 68 | | | |
31 | May/11 | 15 | 168.82 | 172.61 | 173.49(0.05) | 173.83(-0.01) | 173.7(-0.03) | 173.54 | 1.1 | | 14 | 15(-2.4) | 50 | [3] | [1] | [-3] | -9 | -64 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -14 | -10 | 0.1,39 | 69 | 32 | May/11 | 14 | 168.82 | 172.61 | 173.41(0.02) | 173.85(-0.01) | 173.76(-0.13) | 173.52 | 1.1 | | 14 | 18(-0.3) | 40 | [1] | [-6] | [-5] | 6 | -47 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -14 | -10 | 0.1,53 | 69 | 33 | May/11 | 13 | 168.82 | 172.61 | 173.38(0.03) | 173.85(0) | 173.98(-0.1) | 173.65 | 1.1 | | 14 | 18(-0.4) | 50 | [2] | [-4] | [-5] | 19 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -13 | -10 | 0.4,59 | 69 | 34 | May/11 | 12 | 168.82 | 172.61 | 173.32(0.03) | 173.87(-0.05) | 174.16(0.03) | 173.83 | 1.2 | | 14 | 18(-0.3) | 50 | [2] | [3] | [-3] | 32 | 6 | CR | -0.4 | HoldShort | | (2) | 2 | -4 | -15 | 11 | 0.7,64 | 69 | 35 | May/11 | 11 | 168.82 | 172.61 | 173.26(0.05) | 173.95(0.08) | 174.11(0.09) | 173.95 | 1.2 | | 14 | 19(0.1) | 50 | [3] | [12] | [-2] | 49 | 9 | CR | -0.2 | HoldShort | | (3) | 6 | 2 | -8 | -17 | 0.9,76 | 69 | | | |
36 | May/11 | 10 | 168.82 | 172.61 | 173.18(0.03) | 173.81(0.05) | 173.96(-0.04) | 173.89 | 1.2 | | 14 | 19(-1.1) | 50 | [2] | [2] | [-7] | 58 | -4 | CR | -0.1 | HoldShort | | (3) | -3 | -23 | 8 | -11 | 0.9,85 | 69 | 37 | May/11 | 9 | 168.82 | 172.61 | 173.13(0.07) | 173.73(0.13) | 174.03(0.16) | 174.53 | 1.4 | | 14 | 20(2.5) | 50 | [5] | [19] | [3] | 77 | 47 | UT | 0.6 | OpenLong? | | (4) | 11 | -3 | 18 | 10 | 1.7,84 | 69 | 38 | May/10 | 15 | 168.42 | 171.85 | 173.01(0.05) | 173.51(0.11) | 173.76(0.12) | 174.61 | 1.5 | | 15 | 17(2.1) | 50 | [3] | [16] | [16] | 73 | 67 | UT | 1.2 | OpenLong? | | (4) | 8 | 37 | 11 | 20 | 2.2,68 | 73 | 39 | May/10 | 14 | 168.42 | 171.85 | 172.92(-0.02) | 173.32(0.04) | 173.56(-0.14) | 173.55 | 1.2 | | 15 | 15(-1.1) | 45 | [-1] | [-5] | [2] | 33 | 24 | RG | -0 | Wait | | (1) | -9 | 10 | -5 | -2 | 1,58 | 73 | 40 | May/10 | 13 | 168.42 | 171.85 | 172.95(-0.03) | 173.25(0.05) | 173.81(0.09) | 173.27 | 1.2 | | 15 | 16(-1.3) | 35 | [-2] | [11] | [-7] | 22 | 77 | RG | -0.8 | SmallLong | | (-2) | 6 | -17 | -6 | -10 | 0.5,59 | 73 | | | |
41 | May/10 | 12 | 168.42 | 171.85 | 173(0.01) | 173.16(0.11) | 173.66(0.14) | 173.74 | 1.3 | | 15 | 18(0.3) | 50 | [1] | [17] | [0] | 39 | 66 | UT | 0.1 | OpenLong | | (-1) | 9 | 3 | -8 | 3 | 1,64 | 73 | 42 | May/10 | 11 | 168.42 | 171.85 | 172.99(0.01) | 172.97(0.04) | 173.42(0.09) | 173.65 | 1.3 | | 15 | 17(0.1) | 50 | [1] | [11] | [5] | 48 | 53 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 23 | 15 | 0.9,75 | 73 | 43 | May/10 | 10 | 168.42 | 171.85 | 172.97(0.01) | 172.9(0.06) | 173.27(0.09) | 173.67 | 1.3 | | 15 | 17(0) | 50 | [1] | [12] | [-6] | 39 | 53 | CR | 0.6 | HoldShort | | (1) | 6 | -35 | 23 | 18 | 1,64 | 73 | 44 | May/10 | 9 | 168.42 | 171.85 | 172.95(0.03) | 172.8(0.14) | 173.11(0.24) | 174.66 | 1.5 | | 15 | 17(3) | 50 | [2] | [25] | [34] | 62 | 133 | UT | 2.2 | OpenLong? | | (3) | 16 | 75 | 28 | 20 | 2.4,52 | 73 | 45 | May/9 | 15 | 167.87 | 170.66 | 172.89(-0.03) | 172.8(0) | 172.69(0.02) | 172.56 | 1.2 | | 11 | 14(-1.2) | 40 | [-2] | [3] | [-1] | -22 | 17 | RG | -0.2 | Wait? | | (-2) | 1 | -2 | 1 | -3 | -0.6,43 | 69 | | | |
46 | May/9 | 14 | 167.87 | 170.66 | 172.94(0.01) | 172.56(0.02) | 172.65(0.08) | 172.61 | 1.2 | | 11 | 15(-0.1) | 50 | [1] | [9] | [-1] | -31 | -9 | CR | -0.1 | HoldShort | | (-2) | 5 | -5 | 2 | 1 | -0.6,34 | 69 | 47 | May/9 | 13 | 167.87 | 170.66 | 172.93(0.03) | 172.53(0.01) | 172.52(-0.01) | 172.74 | 1.3 | | 11 | 15(-1.3) | 50 | [2] | [3] | [1] | -23 | -46 | UT | 0.4 | OpenLong | | (1) | -1 | -3 | 10 | 7 | -0.3,35 | 69 | 48 | May/9 | 12 | 167.87 | 170.66 | 172.88(0.02) | 172.53(0) | 172.53(0.03) | 172.83 | 1.3 | | 11 | 17(-0.8) | 50 | [1] | [5] | [1] | -24 | -13 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | -8 | 10 | -0.1,29 | 69 | 49 | May/9 | 11 | 167.87 | 170.66 | 172.84(0.04) | 172.52(-0.08) | 172.48(0.03) | 172.73 | 1.3 | | 11 | 18(-2.1) | 50 | [3] | [3] | [5] | -38 | -46 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | -13 | 20 | -0.2,17 | 69 | 50 | May/9 | 10 | 167.87 | 170.66 | 172.77(0.03) | 172.66(-0.1) | 172.43(-0.01) | 172.34 | 1.2 | | 11 | 20(-1.2) | 50 | [2] | [-1] | [3] | -52 | -56 | RG | -0.1 | Wait | | (2) | -1 | 14 | -17 | 11 | -0.6,13 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|