|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: 1.37% Daily StdDev 1.83% AXTA EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $30.99(1.37%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 30.69 | 30.47 | 30.34(0.07) | 30.46(0.13) | 30.63(0.03) | 30.66 | -0 | | -2 | 34(1.5) | 20 | [4] | [8] | [10] | 69 | 52 | UT | 0.1 | OpenLong | | (4) | 2 | 29 | -8 | 16 | 1.5,81 | 44 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(weak_daily_ema_10 -0.62%) 30.46(hourly_sma_10 -0.65%) 30.34(hourly_sma_20 -1.04%)
Resistance Levels: 30.69(daily_ema_20 0.1%)
|
| | | 2 | May/18 | 9 | 30.69 | 30.47 | 30.32(0.03) | 30.42(0.13) | 30.62(0.13) | 30.51 | -0.3 | | -2 | 33(1.1) | -20 | [2] | [13] | [-11] | 53 | 63 | CR | -0.5 | HoldShort? | | (2) | 7 | -21 | -18 | -7 | 0.9,80 | 44 | | 3 | May/17 | 15 | 30.72 | 30.31 | 30.31(0.07) | 30.38(0.16) | 30.58(0.3) | 30.62 | -0.2 | | -6 | 32(2.8) | -5 | [4] | [22] | [0] | 80 | 105 | RG | 0.2 | Wait? | | (4) | 16 | -4 | 1 | 16 | 1.6,90 | 44 | | 4 | May/17 | 14 | 30.72 | 30.31 | 30.29(0.1) | 30.33(0.2) | 30.49(0.3) | 30.64 | -0.1 | | -6 | 29(0.9) | -5 | [5] | [24] | [1] | 94 | 98 | RG | 0.8 | SmallShort | | (4) | 16 | -17 | 21 | 20 | 1.9,96 | 44 | | 5 | May/17 | 13 | 30.72 | 30.31 | 30.26(0.17) | 30.27(0.26) | 30.4(0.4) | 30.73 | 0 | | -6 | 28(3.9) | 40 | [9] | [32] | [22] | 108 | 95 | UT | 1.8 | HoldLong | | (8) | 22 | 30 | 43 | 20 | 2.6,93 | 44 | | | | |
| 6 | May/17 | 12 | 30.72 | 30.31 | 30.21(0.1) | 30.19(0.1) | 30.28(0.23) | 30.57 | -0.2 | | -6 | 24(2.2) | 20 | [5] | [17] | [22] | 76 | 81 | UT | 1.8 | OpenLong | | (8) | 13 | 40 | 26 | 20 | 2.3,68 | 44 | | 7 | May/17 | 11 | 30.72 | 30.31 | 30.18(0.07) | 30.16(-0.03) | 30.21(0.13) | 30.36 | -0.6 | | -6 | 22(-0.3) | 20 | [4] | [8] | [21] | 31 | 26 | UT | 1.1 | OpenLong | | (2) | 7 | 43 | 13 | 20 | 1.3,48 | 44 | | 8 | May/17 | 10 | 30.72 | 30.31 | 30.18(0) | 30.17(-0.1) | 30.17(-0.03) | 30.14 | -0.9 | | -6 | 22(-0.7) | -40 | [0] | [-4] | [-4] | -21 | -17 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -7 | 7 | -0.1,32 | 44 | | 9 | May/17 | 9 | 30.72 | 30.31 | 30.18(0) | 30.2(-0.03) | 30.18(0.17) | 30.19 | -0.8 | | -6 | 23(0) | -15 | [0] | [9] | [4] | -3 | 49 | UR | 0.1 | SmallShort? | | (2) | 9 | 8 | 3 | 13 | 0.2,42 | 44 | | 10 | May/16 | 15 | 30.76 | 30.24 | 30.16(-0.07) | 30.21(-0.03) | 30.13(0.07) | 30.15 | -0.9 | | -10 | 23(-2) | -50 | [-4] | [0] | [-3] | -8 | 82 | DT | 0.1 | OpenShort? | | (0) | 4 | -12 | 8 | -3 | -0.1,45 | 47 | | | | |
| 11 | May/16 | 14 | 30.76 | 30.24 | 30.16(0) | 30.21(0) | 30.13(0) | 30.21 | -0.8 | | -10 | 25(0) | -45 | [0] | [-2] | [4] | 0 | 10 | DP | 0.6 | OpenShort | | (-4) | 0 | 6 | 12 | 0 | 0.2,45 | 47 | | 12 | May/16 | 13 | 30.76 | 30.24 | 30.18(0.03) | 30.22(-0.03) | 30.11(-0.17) | 30.18 | -0.9 | | -10 | 25(-0.1) | -40 | [2] | [-12] | [5] | -13 | -67 | RG | 0.4 | Wait | | (0) | -9 | 16 | 1 | -3 | 0,37 | 47 | | 13 | May/16 | 12 | 30.76 | 30.24 | 30.18(0) | 30.23(-0.07) | 30.16(-0.2) | 30.1 | -1 | | -10 | 25(0) | -50 | [0] | [-15] | [-1] | -31 | -66 | DR | -0.4 | OpenShort | | (0) | -11 | 13 | -19 | -20 | -0.4,29 | 47 | | 14 | May/16 | 11 | 30.76 | 30.24 | 30.17(-0.03) | 30.25(0.03) | 30.22(-0.23) | 30.03 | -1.1 | | -10 | 25(0.6) | -50 | [-2] | [-14] | [-11] | -37 | -76 | DT | -1.1 | OpenShort | | (0) | -13 | -2 | -38 | -20 | -0.8,33 | 47 | | 15 | May/16 | 10 | 30.76 | 30.24 | 30.18(-0.03) | 30.24(0.03) | 30.29(-0.16) | 30.04 | -1.1 | | -10 | 24(0.3) | -50 | [-2] | [-10] | [-18] | -17 | -60 | DT | -1.5 | OpenShort | | (-2) | -9 | -29 | -24 | -20 | -0.9,56 | 47 | | | | |
| 16 | May/16 | 9 | 30.76 | 30.24 | 30.18(0) | 30.23(0.07) | 30.29(0) | 30.19 | -0.9 | | -10 | 24(-0.1) | -50 | [0] | [-0] | [-20] | 26 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | -52 | -4 | -20 | 0,76 | 47 | | 17 | May/15 | 15 | 30.84 | 30.35 | 30.18(0) | 30.21(0.17) | 30.34(0.1) | 30.46 | -0.6 | | -8 | 24(0.9) | -30 | [0] | [9] | [10] | 76 | 114 | UR | 0.7 | SmallShort? | | (2) | 5 | 12 | 19 | 20 | 1.7,83 | 48 | | 18 | May/15 | 14 | 30.84 | 30.35 | 30.18(0) | 30.16(0.13) | 30.31(0.13) | 30.4 | -0.7 | | -8 | 23(-0.8) | -35 | [0] | [9] | [6] | 54 | 101 | UR | 0.6 | SmallShort | | (0) | 7 | 9 | 11 | 13 | 1.3,71 | 48 | | 19 | May/15 | 13 | 30.84 | 30.35 | 30.18(0) | 30.12(0.03) | 30.27(0.26) | 30.35 | -0.7 | | -8 | 24(0.4) | -20 | [0] | [13] | [14] | 39 | 110 | UR | 0.5 | SmallShort | | (0) | 14 | 21 | 11 | 20 | 1,64 | 48 | | 20 | May/15 | 12 | 30.84 | 30.35 | 30.18(0) | 30.11(-0.1) | 30.19(0.2) | 30.24 | -0.9 | | -8 | 24(-0.1) | -25 | [0] | [7] | [5] | 18 | 66 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 16 | 20 | 0.3,60 | 48 | | | | |
| 21 | May/15 | 11 | 30.84 | 30.35 | 30.19(-0.03) | 30.14(0.03) | 30.13(0.2) | 30.27 | -0.9 | | -8 | 24(-2.8) | -35 | [-2] | [10] | [5] | 21 | 103 | UR | 0.9 | SmallShort | | (0) | 11 | -4 | 31 | 20 | 0.5,58 | 48 | | 22 | May/15 | 10 | 30.84 | 30.35 | 30.2(-0.07) | 30.13(0.07) | 30.07(0.2) | 30.29 | -0.8 | | -8 | 27(-3.3) | -30 | [-4] | [10] | [13] | 7 | 141 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 32 | 20 | 0.5,44 | 48 | | 23 | May/15 | 9 | 30.84 | 30.35 | 30.22(-0.07) | 30.11(0.03) | 30.01(0.1) | 30.2 | -1 | | -8 | 30(-3) | -30 | [-4] | [4] | [16] | -31 | 79 | UR | 0.9 | SmallShort? | | (-4) | 5 | 39 | 17 | 3 | -0.1,22 | 48 | | 24 | May/12 | 15 | 30.89 | 30.43 | 30.24(-0.13) | 30.1(-0.07) | 29.98(-0.13) | 30 | -1.3 | | -9 | 33(-3.3) | -50 | [-7] | [-13] | [7] | -71 | 11 | DP | 0.1 | OpenShort? | | (-8) | -7 | 22 | 3 | -7 | -1.1,7 | 37 | | 25 | May/12 | 14 | 30.89 | 30.43 | 30.28(-0.13) | 30.12(-0.1) | 30.02(-0.43) | 29.89 | -1.5 | | -9 | 36(0.1) | -50 | [-7] | [-31] | [-11] | -88 | -109 | DT | -0.5 | HoldShort | | (-8) | -24 | -22 | -9 | -20 | -1.6,2 | 37 | | | | |
| 26 | May/12 | 13 | 30.89 | 30.43 | 30.32(-0.13) | 30.15(-0.1) | 30.15(-0.13) | 30 | -1.3 | | -9 | 36(-0.7) | -50 | [-7] | [-14] | [-3] | -81 | -18 | DT | -0.6 | HoldShort | | (-8) | -7 | 6 | -16 | -20 | -1.3,2 | 37 | | 27 | May/12 | 12 | 30.89 | 30.43 | 30.36(-0.13) | 30.18(-0.1) | 30.19(-0.07) | 29.97 | -1.4 | | -9 | 37(0.8) | -50 | [-7] | [-11] | [-8] | -81 | -24 | DT | -0.9 | HoldShort | | (-8) | -4 | -10 | -23 | -13 | -1.6,9 | 37 | | 28 | May/12 | 11 | 30.89 | 30.43 | 30.4(-0.1) | 30.21(-0.17) | 30.21(-0.07) | 30.02 | -1.3 | | -9 | 36(1.5) | -50 | [-6] | [-12] | [-15] | -60 | -51 | DT | -0.8 | OpenShort | | (-8) | -4 | -43 | 4 | -17 | -1.6,30 | 37 | | 29 | May/12 | 10 | 30.89 | 30.43 | 30.43(-0.07) | 30.21(0) | 30.23(0.07) | 30.24 | -1 | | -9 | 35(-0.1) | -50 | [-4] | [1] | [-14] | -34 | 24 | RG | 0 | Wait | | (-4) | 4 | -51 | 18 | 0 | -0.8,36 | 37 | | 30 | May/12 | 9 | 30.89 | 30.43 | 30.45(0.03) | 30.26(0.07) | 30.21(0.2) | 30.51 | -0.6 | | -9 | 35(-0.1) | 15 | [2] | [11] | [29] | -12 | 39 | UT | 1.3 | OpenLong? | | (-2) | 11 | 62 | 29 | 20 | 0.3,31 | 37 | | | | |
| 31 | May/11 | 15 | 30.94 | 30.58 | 30.44(-0.03) | 30.24(-0.13) | 30.15(-0.03) | 30.19 | -1.2 | | -7 | 35(-0.3) | -25 | [-2] | [-8] | [6] | -72 | -58 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | 7 | 7 | -1.1,6 | 42 | | 32 | May/11 | 14 | 30.94 | 30.58 | 30.45(-0.1) | 30.28(-0.2) | 30.16(-0.2) | 30.12 | -1.3 | | -7 | 35(2.5) | -50 | [-6] | [-20] | [2] | -87 | -62 | DP | -0.2 | OpenShort | | (-2) | -11 | 6 | 0 | 0 | -1.5,1 | 42 | | 33 | May/11 | 13 | 30.94 | 30.58 | 30.48(-0.07) | 30.34(-0.16) | 30.22(-0.23) | 30.09 | -1.3 | | -7 | 33(2.4) | -50 | [-4] | [-20] | [-9] | -98 | -118 | DT | -0.6 | OpenShort | | (-6) | -13 | -18 | -10 | -17 | -1.9,0 | 42 | | 34 | May/11 | 12 | 30.94 | 30.58 | 30.5(-0.03) | 30.39(-0.2) | 30.29(-0.1) | 30.18 | -1.2 | | -7 | 30(2.2) | -45 | [-2] | [-13] | [-2] | -92 | -95 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -13 | -3 | -1.7,1 | 42 | | 35 | May/11 | 11 | 30.94 | 30.58 | 30.51(-0.07) | 30.45(-0.16) | 30.32(-0.07) | 30.18 | -1.2 | | -7 | 28(2.6) | -50 | [-4] | [-11] | [-11] | -88 | -60 | DT | -0.8 | OpenShort | | (-2) | -4 | -18 | -15 | -20 | -1.8,7 | 42 | | | | |
| 36 | May/11 | 10 | 30.94 | 30.58 | 30.51(0) | 30.5(-0.16) | 30.34(-0.2) | 30.27 | -1 | | -7 | 25(1.3) | -50 | [0] | [-17] | [-7] | -69 | -138 | DR | -0.4 | OpenShort | | (-2) | -11 | -18 | -2 | -13 | -1.6,21 | 42 | | 37 | May/11 | 9 | 30.94 | 30.58 | 30.51(0) | 30.55(-0.1) | 30.4(-0.16) | 30.36 | -0.9 | | -7 | 24(0) | -50 | [0] | [-13] | [-8] | -54 | -98 | DR | -0.3 | OpenShort? | | (0) | -9 | -21 | -1 | -13 | -1.1,24 | 42 | | 38 | May/10 | 15 | 31 | 30.68 | 30.51(0) | 30.58(-0.07) | 30.45(-0.1) | 30.47 | -0.8 | | -4 | 24(-0.6) | -20 | [0] | [-8] | [5] | -43 | -44 | DP | 0.1 | OpenShort? | | (0) | -6 | 29 | -21 | -7 | -0.4,17 | 40 | | 39 | May/10 | 14 | 31 | 30.68 | 30.51(0) | 30.6(-0.1) | 30.48(-0.29) | 30.32 | -1.1 | | -4 | 25(0) | -40 | [0] | [-19] | [-7] | -63 | -138 | DR | -1 | OpenShort | | (0) | -16 | 10 | -38 | -20 | -1.4,22 | 40 | | 40 | May/10 | 13 | 31 | 30.68 | 30.53(-0.03) | 30.63(-0.07) | 30.57(-0.33) | 30.27 | -1.2 | | -4 | 25(1.3) | -50 | [-2] | [-21] | [-31] | -51 | -140 | DT | -1.9 | OpenShort | | (-2) | -18 | -56 | -38 | -20 | -1.7,42 | 40 | | | | |
| 41 | May/10 | 12 | 31 | 30.68 | 30.54(0.03) | 30.65(0.1) | 30.67(-0.07) | 30.56 | -0.7 | | -4 | 23(-0.4) | -30 | [2] | [-1] | [-10] | 20 | -35 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -21 | -20 | 0.1,67 | 40 | | 42 | May/10 | 11 | 31 | 30.68 | 30.53(0.07) | 30.65(0) | 30.69(-0.1) | 30.63 | -0.6 | | -4 | 24(-2.2) | -15 | [4] | [-5] | [-3] | 50 | -59 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -10 | 3 | 0.7,82 | 40 | | 43 | May/10 | 10 | 31 | 30.68 | 30.51(0.07) | 30.65(0) | 30.72(-0.07) | 30.65 | -0.6 | | -4 | 26(-4.2) | -30 | [4] | [-3] | [-8] | 63 | -32 | DR | -0.4 | OpenShort | | (6) | -4 | -21 | -8 | 0 | 0.9,90 | 40 | | 44 | May/10 | 9 | 31 | 30.68 | 30.49(0.16) | 30.62(0.13) | 30.74(0.13) | 30.76 | -0.4 | | -4 | 30(-1.8) | 30 | [9] | [12] | [4] | 83 | -30 | UT | 0.1 | HoldLong? | | (6) | 7 | 9 | 0 | 10 | 1.4,98 | 40 | | 45 | May/9 | 15 | 31.01 | 30.7 | 30.44(0.13) | 30.58(0.1) | 30.7(0.23) | 30.71 | -0.5 | | -3 | 32(-4.9) | 20 | [7] | [17] | [-0] | 81 | 22 | UT | 0 | HoldLong? | | (8) | 13 | -6 | 4 | 10 | 1.3,98 | 44 | | | | |
| 46 | May/9 | 14 | 31.01 | 30.7 | 30.4(0.23) | 30.55(0.1) | 30.63(0.29) | 30.74 | -0.4 | | -3 | 37(-11.5) | 40 | [13] | [22] | [4] | 88 | -37 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 11 | 10 | 1.5,100 | 44 | | 47 | May/9 | 13 | 31.01 | 30.7 | 30.33(0.2) | 30.52(0.1) | 30.54(0.07) | 30.72 | -0.5 | | -3 | 48(-7.5) | 35 | [11] | [9] | [7] | 83 | -43 | UT | 0.6 | HoldLong | | (14) | 4 | 8 | 15 | 20 | 1.3,100 | 44 | | 48 | May/9 | 12 | 31.01 | 30.7 | 30.27(0.2) | 30.49(0.1) | 30.52(0.07) | 30.68 | -0.5 | | -3 | 56(-4) | 35 | [11] | [9] | [9] | 68 | -33 | UT | 0.5 | OpenLong | | (12) | 4 | 8 | 23 | 20 | 1.2,88 | 44 | | 49 | May/9 | 11 | 31.01 | 30.7 | 30.21(0.23) | 30.46(0.1) | 30.5(0.13) | 30.64 | -0.6 | | -3 | 60(-4.9) | 50 | [13] | [13] | [21] | 54 | -45 | UT | 0.4 | OpenLong | | (14) | 7 | 52 | 18 | 10 | 1.1,76 | 44 | | 50 | May/9 | 10 | 31.01 | 30.7 | 30.14(0.2) | 30.43(-0.03) | 30.46(-0.1) | 30.37 | -1 | | -3 | 65(-7.6) | 30 | [11] | [-4] | [5] | 38 | -132 | RG | -0.2 | Wait | | (10) | -6 | 9 | 13 | 0 | 0.6,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|