APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $40.6700

APPN Daily Change: 3.61% Daily StdDev 3.06% APPN EMA_5_Trend: 1.46% 10Minute StdDev: $1.2908

Latest Price : $39.27(3.61%)

Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	36.59	36.46	36.5(0.36)	37.18(0.68)	37.91(0.56)	38.24	1	2	54(5.1)	50	[12]	[36]	[14]	98	266	UT	0.4	OpenLong	(12)	18	27	-3	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.18(hourly_sma_10 -2.77%) 36.5(hourly_sma_20 -4.55%) 36.46(weak_daily_ema_10 -4.65%) Resistance Levels:

2	May/18	9	36.59	36.46	36.37(0.36)	36.93(0.6)	37.7(0.53)	37.94	0.8	2	49(2.6)	50	[12]	[34]	[6]	97	207	UT	0.3	OpenLong?	(11)	17	9	-9	20	1.9,99	54
3	May/17	15	36.59	35.91	36.24(0.33)	36.71(0.6)	37.5(0.89)	37.84	0.7	-4	47(7.1)	50	[11]	[43]	[8]	99	336	UT	0.4	OpenLong?	(12)	29	10	-9	20	2,99	53
4	May/17	14	36.59	35.91	36.12(0.33)	36.49(0.55)	37.17(0.9)	37.73	0.6	-4	40(4.6)	50	[11]	[43]	[7]	107	349	UT	0.8	HoldLong	(11)	30	-5	-4	20	2.3,99	53
5	May/17	13	36.59	35.91	36(0.33)	36.29(0.64)	36.84(1.07)	37.79	0.7	-4	35(8.2)	50	[11]	[50]	[30]	123	440	UT	1.5	HoldLong	(12)	35	44	16	20	2.9,100	53

6	May/17	12	36.59	35.91	35.88(0.25)	36.06(0.45)	36.45(0.83)	37.3	0.4	-4	27(6.2)	45	[8]	[38]	[28]	125	358	UT	1.8	HoldLong	(9)	27	38	24	20	3,100	53
7	May/17	11	36.59	35.91	35.79(0.22)	35.9(0.2)	36.15(0.67)	36.88	0.2	-4	21(4.8)	40	[7]	[29]	[38]	119	249	UT	2	HoldLong	(7)	22	63	30	20	3,94	53
8	May/17	10	36.59	35.91	35.71(0.08)	35.83(-0.03)	35.91(0.22)	36.2	-0.2	-4	16(0.4)	10	[3]	[9]	[14]	76	116	RG	1	SmallShort	(5)	7	15	23	20	1.7,83	53
9	May/17	9	36.59	35.91	35.68(0.06)	35.84(0.03)	35.83(0.25)	36.04	-0.3	-4	15(1)	5	[2]	[11]	[12]	52	103	RG	0.8	SmallShort?	(3)	8	14	20	20	1.3,69	53
10	May/16	15	36.69	35.62	35.66(-0.06)	35.83(0.03)	35.74(0.2)	35.89	-0.4	-10	14(-0.4)	-45	[-2]	[6]	[6]	30	170	UR	0.6	SmallShort?	(1)	7	9	17	3	0.9,57	52

11	May/16	14	36.69	35.62	35.68(-0.14)	35.82(0.06)	35.67(0.11)	35.79	-0.5	-10	15(-4.4)	-50	[-5]	[3]	[3]	7	197	UR	0.4	SmallShort	(-2)	4	7	11	-11	0.4,47	52
12	May/16	13	36.69	35.62	35.73(-0.17)	35.8(0.11)	35.63(-0.31)	35.72	-0.5	-10	19(-3.8)	-50	[-6]	[-11]	[0]	-8	92	DT	0.2	OpenShort	(-6)	-10	7	5	-20	-0,42	52
13	May/16	12	36.69	35.62	35.79(-0.14)	35.76(0.03)	35.74(-0.28)	35.64	-0.5	-10	23(-2)	-50	[-5]	[-11]	[-5]	-21	32	DT	-0.2	OpenShort	(-6)	-9	-2	-2	-20	-0.3,37	52
14	May/16	11	36.69	35.62	35.84(-0.17)	35.75(0.11)	35.84(-0.22)	35.66	-0.5	-10	25(-2.2)	-50	[-6]	[-8]	[-3]	-25	66	DT	-0.4	OpenShort	(-6)	-7	9	-17	-20	-0.4,35	52
15	May/16	10	36.69	35.62	35.9(-0.14)	35.75(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	8	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52

16	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-19]	-14	-1	RG	-0.6	Wait?	(-5)	1	-51	0	-20	-0.6,51	52
17	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-40	[-4]	[18]	[9]	25	295	UR	0.4	SmallShort?	(-1)	17	3	23	20	0.4,65	52
18	May/15	14	36.91	35.65	36.02(-0.19)	35.6(0.2)	35.79(0.39)	36.16	-0.4	-12	28(-4)	-50	[-6]	[13]	[10]	1	326	UR	0.6	SmallShort	(-4)	13	9	19	20	0.2,46	52
19	May/15	13	36.91	35.65	36.09(-0.14)	35.53(0.14)	35.65(0.39)	36.06	-0.4	-12	32(-1.7)	-35	[-5]	[12]	[18]	-15	228	UR	0.6	SmallShort	(-7)	13	26	22	20	-0,35	52
20	May/15	12	36.91	35.65	36.14(-0.19)	35.48(-0.14)	35.51(0.23)	35.78	-0.5	-12	34(-1.2)	-50	[-6]	[2]	[13]	-45	144	UR	0.4	SmallShort	(-6)	8	11	10	20	-0.5,18	52

21	May/15	11	36.91	35.65	36.21(-0.19)	35.53(-0.34)	35.43(0.11)	35.66	-0.6	-12	35(-0.4)	-45	[-6]	[-5]	[20]	-57	65	DP	0.3	OpenShort	(-7)	4	35	10	20	-0.7,11	52
22	May/15	10	36.91	35.65	36.28(-0.19)	35.65(-0.45)	35.39(-0.08)	35.29	-0.8	-12	36(1.5)	-50	[-6]	[-14]	[-3]	-80	-103	DT	-0.1	OpenShort	(-8)	-3	-19	4	20	-1.3,3	52
23	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[5]	-76	22	DP	0.1	OpenShort?	(-6)	2	14	5	-3	-1.2,4	52
24	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-3]	-88	-53	DT	-0.1	OpenShort?	(-8)	-7	-5	5	-20	-1.6,2	40
25	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-23]	[-7]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	6	-20	-1.7,2	40

26	May/12	13	37.12	35.82	36.59(-0.11)	36.18(-0.28)	35.64(-0.75)	35.47	-0.8	-13	30(2.5)	-50	[-4]	[-32]	[-4]	-91	-387	DT	-0.3	OpenShort	(-4)	-25	9	1	-20	-1.7,2	40
27	May/12	12	37.12	35.82	36.63(-0.14)	36.28(-0.44)	35.91(-0.8)	35.37	-0.8	-13	27(3)	-50	[-5]	[-37]	[-12]	-103	-400	DT	-0.9	HoldShort	(-5)	-26	-8	-20	-20	-2.1,0	40
28	May/12	11	37.12	35.82	36.68(-0.08)	36.44(-0.57)	36.2(-0.69)	35.45	-0.8	-13	24(2.4)	-50	[-3]	[-35]	[-16]	-108	-432	DT	-1.4	HoldShort	(-5)	-23	-16	-35	-20	-2.3,0	40
29	May/12	10	37.12	35.82	36.71(-0.05)	36.65(-0.41)	36.45(-0.68)	35.62	-0.7	-13	22(1.7)	-50	[-2]	[-32]	[-36]	-94	-419	DT	-1.7	OpenShort	(-2)	-22	-63	-34	-20	-2.3,14	40
30	May/12	9	37.12	35.82	36.73(0.11)	36.8(-0.22)	36.7(-0.11)	36.3	-0.4	-13	20(-3.3)	-50	[4]	[-8]	[-20]	-44	-254	DR	-0.9	OpenShort?	(2)	-4	-44	-14	-20	-1,31	40

31	May/11	15	37.36	36.03	36.69(0.27)	36.88(-0.05)	36.74(0.27)	36.78	-0.2	-12	24(-5.1)	0	[9]	[9]	[-3]	-4	-180	CR	0.1	HoldShort?	(6)	9	-7	-3	-5	0.2,41	38
32	May/11	14	37.36	36.03	36.59(0.19)	36.88(0)	36.64(-0.14)	36.86	-0.2	-12	29(-1.8)	-15	[6]	[-4]	[4]	7	-153	RG	0.3	Wait	(10)	-5	15	-0	-14	0.4,47	38
33	May/11	13	37.36	36.03	36.52(0.25)	36.9(-0.11)	36.69(-0.41)	36.7	-0.3	-12	30(-3.2)	-30	[8]	[-14]	[-6]	-1	-296	DR	0	OpenShort	(5)	-14	-11	-8	-14	0.3,42	38
34	May/11	12	37.36	36.03	36.43(0.28)	36.94(-0.19)	36.84(-0.14)	36.82	-0.2	-12	34(-2.9)	5	[9]	[-6]	[8]	4	-200	RG	-0	Wait	(9)	-5	30	-19	11	0.5,41	38
35	May/11	11	37.36	36.03	36.33(0.22)	37.01(0.05)	36.89(-0.38)	36.5	-0.4	-12	37(-2.1)	-35	[7]	[-11]	[-7]	8	-257	DR	-0.5	OpenShort	(8)	-13	14	-23	-20	0.2,53	38

36	May/11	10	37.36	36.03	36.25(0.22)	37.01(0)	37.03(-0.38)	36.35	-0.4	-12	39(-2.7)	-50	[7]	[-12]	[-33]	22	-277	DR	-0.8	OpenShort	(6)	-13	-62	-14	-20	0.1,69	38
37	May/11	9	37.36	36.03	36.17(0.33)	36.99(0.16)	37.17(0.16)	37.04	-0.1	-12	41(-1.9)	-25	[11]	[10]	[-15]	61	-46	CR	-0.1	HoldShort?	(11)	5	-42	-1	-13	0.9,88	38
38	May/10	15	37.6	36.04	36.05(0.42)	36.93(0.44)	37.11(0.19)	37.51	-0	-11	43(1.8)	15	[14]	[18]	[13]	78	36	UT	0.4	OpenLong?	(15)	6	35	4	11	1.5,90	40
39	May/10	14	37.6	36.04	35.9(0.42)	36.77(0.3)	37.04(-0.22)	37.12	-0.2	-11	41(-1.5)	-10	[14]	[2]	[0]	64	-122	RG	0.1	Wait	(12)	-7	2	-2	3	1.2,84	40
40	May/10	13	37.6	36.04	35.75(0.45)	36.66(0.44)	37.12(0.49)	37.1	-0.2	-11	43(-0.5)	5	[15]	[28]	[1]	63	61	RG	-0	Wait	(15)	16	8	-9	0	1.3,80	40

41	May/10	12	37.6	36.04	35.59(0.39)	36.5(0.63)	36.94(0.35)	37.01	-0.2	-11	43(0.6)	5	[13]	[26]	[2]	67	105	RG	0.1	Wait	(15)	11	21	-13	-20	1.4,82	40
42	May/10	11	37.6	36.04	35.45(0.37)	36.27(0.36)	36.81(0.14)	36.78	-0.3	-11	43(-0.2)	-30	[12]	[14]	[-13]	71	52	CR	-0	HoldShort	(12)	5	-40	-4	8	1.3,88	40
43	May/10	10	37.6	36.04	35.32(0.46)	36.14(0.61)	36.76(0.68)	37.22	-0.2	-11	43(2.6)	5	[15]	[37]	[-3]	91	257	CR	0.4	OpenShort	(16)	22	-26	-2	20	1.9,93	40
44	May/10	9	37.6	36.04	35.16(0.43)	35.92(0.76)	36.51(0.83)	37.51	-0	-11	40(6.5)	25	[14]	[44]	[52]	105	452	UT	1	HoldLong?	(17)	27	119	-1	20	2.4,95	40
45	May/9	15	37.74	35.87	35.01(0.26)	35.65(0.37)	36.21(0.42)	36.22	-0.6	-16	34(3.3)	0	[9]	[21]	[-2]	82	198	CR	0	OpenShort?	(10)	14	-12	-6	20	1.5,94	33

46	May/9	14	37.74	35.87	34.92(0.37)	35.52(0.45)	36.06(0.92)	36.35	-0.6	-16	31(1.2)	15	[12]	[40]	[2]	96	270	TP	0.4	OpenShort	(10)	31	-10	1	20	1.9,98	33
47	May/9	13	37.74	35.87	34.79(0.38)	35.36(0.57)	35.73(0.59)	36.46	-0.5	-16	29(3.5)	25	[13]	[31]	[25]	108	251	UT	1	HoldLong	(13)	20	45	8	20	2.3,100	33
48	May/9	12	37.74	35.87	34.66(0.29)	35.16(0.37)	35.52(0.54)	35.98	-0.7	-16	26(2.6)	30	[10]	[26]	[11]	100	228	UT	0.7	HoldLong	(11)	18	0	33	20	2,100	33
49	May/9	11	37.74	35.87	34.56(0.41)	35.03(0.6)	35.33(0.74)	35.98	-0.7	-16	23(1.7)	25	[14]	[37]	[28]	94	187	UT	1.1	OpenLong	(10)	25	47	31	20	2.4,84	33
50	May/9	10	37.74	35.87	34.42(0.15)	34.82(0.29)	35.07(0.09)	35.48	-0.9	-16	22(1.3)	15	[5]	[8]	[31]	84	182	UT	0.8	OpenLong	(12)	3	70	28	20	2,84	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI