AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $191.0300 One month high (close): $208.1800

AMT Daily Change: -1.92% Daily StdDev 1.79% AMT EMA_5_Trend: -0.48% 10Minute StdDev: $1.9085

Latest Price : $191.03(-1.92%)

Mon. May 22, 2023($1.6) Fri. May 19, 2023($1.7) Thu. May 18, 2023($2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3) Mon. May 15, 2023($1.6) Fri. May 12, 2023($1.7) Thu. May 11, 2023($1.1)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	197.3	194.75	193.8(-0.2)	192.71(-0.02)	193.3(-0.04)	191.67	-1.2	-9	45(-6.4)	-50	[-11]	[-7]	[-27]	-32	70	DT	-0.8	OpenShort?	(-13)	-2	-71	-3	-20	-1,43	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 192.71(hourly_sma_10 0.54%) 193.8(hourly_sma_20 1.11%) 194.75(daily_ema_10 1.61%) 197.3(daily_ema_20 2.94%)

2	May/17	15	198.02	195.14	194.19(-0.19)	192.74(0.13)	193.37(0.19)	194	-0.8	-8	51(-7)	-50	[-11]	[11]	[7]	5	213	UR	0.3	SmallShort?	(-9)	11	8	20	19	-0.1,57	37
3	May/17	14	198.02	195.14	194.56(-0.14)	192.49(0.09)	193(0.19)	193.75	-0.9	-8	58(-3.5)	-50	[-8]	[11]	[1]	-15	136	UR	0.3	SmallShort	(-13)	11	-12	17	20	-0.3,43	37
4	May/17	13	198.02	195.14	194.84(-0.09)	192.32(0.02)	192.64(0.21)	194.13	-0.8	-8	61(-1.3)	-25	[-5]	[11]	[21]	-23	93	UR	0.5	SmallShort	(-8)	12	40	16	20	-0.2,32	37
5	May/17	12	198.02	195.14	195.01(-0.12)	192.28(-0.14)	192.23(0.05)	192.81	-1	-8	63(0.3)	-50	[-7]	[-3]	[12]	-54	14	DP	0.2	OpenShort	(-8)	3	20	7	20	-0.7,14	37

6	May/17	11	198.02	195.14	195.24(-0.13)	192.55(-0.14)	192.13(0.02)	192.18	-1.2	-8	62(1)	-50	[-7]	[-5]	[2]	-67	-32	DP	0	OpenShort	(-8)	1	1	3	15	-1,8	37
7	May/17	10	198.02	195.14	195.49(-0.16)	192.82(-0.2)	192.1(0.01)	192.14	-1.2	-8	61(1.8)	-50	[-9]	[-7]	[4]	-71	-17	DP	0	OpenShort	(-8)	1	6	4	11	-1.1,7	37
8	May/17	9	198.02	195.14	195.81(-0.11)	193.21(-0.22)	192.08(0.04)	191.95	-1.2	-8	60(1.8)	-50	[-6]	[-6]	[-1]	-76	-87	DT	-0	OpenShort?	(-10)	2	-8	5	7	-1.3,7	37
9	May/16	15	198.65	194.9	196.03(-0.11)	193.63(-0.28)	192(-0.17)	192.21	-1.2	-12	58(6)	-50	[-6]	[-21]	[3]	-76	-128	DP	0.1	OpenShort?	(-7)	-10	2	9	9	-1.3,7	41
10	May/16	14	198.65	194.9	196.25(-0.07)	194.17(-0.36)	192.33(-0.32)	192.14	-1.2	-12	52(2.6)	-50	[-4]	[-31]	[2]	-84	-218	DP	-0.1	OpenShort	(-7)	-18	2	5	3	-1.5,4	41

11	May/16	13	198.65	194.9	196.39(-0.07)	194.87(-0.39)	192.95(-0.29)	192.09	-1.2	-12	49(3.2)	-50	[-4]	[-31]	[4]	-91	-222	DP	-0.3	OpenShort	(-5)	-16	18	-2	-20	-1.7,2	41
12	May/16	12	198.65	194.9	196.53(-0.07)	195.64(-0.5)	193.52(-0.43)	191.49	-1.4	-12	46(4.5)	-50	[-4]	[-42]	[-12]	-103	-295	DT	-0.8	HoldShort	(-5)	-24	-18	-14	-20	-2.1,0	41
13	May/16	11	198.65	194.9	196.67(-0.07)	196.63(-0.37)	194.35(-0.48)	192.07	-1.2	-12	42(4.1)	-50	[-4]	[-41]	[-28]	-100	-277	DT	-1	HoldShort	(-4)	-27	-55	-14	-20	-2.1,3	41
14	May/16	10	198.65	194.9	196.81(-0.01)	197.37(-0.19)	195.28(-0.36)	193.85	-0.9	-12	37(0.5)	-50	[-1]	[-28]	[-25]	-85	-226	DT	-0.7	HoldShort	(-2)	-20	-46	-17	-20	-1.5,3	41
15	May/16	9	198.65	194.9	196.83(0.03)	197.74(-0.1)	195.99(-0.41)	195.38	-0.6	-12	37(-1.3)	-50	[2]	[-28]	[-3]	-62	-196	DR	-0.3	OpenShort?	(2)	-23	15	-19	-20	-0.7,6	41

16	May/15	15	199.51	195.44	196.83(0)	197.93(-0.12)	196.79(-0.49)	194.87	-0.9	-11	38(0.3)	-50	[0]	[-33]	[-18]	-58	-216	DR	-1	OpenShort?	(1)	-28	-21	-28	-20	-0.9,15	43
17	May/15	14	199.51	195.44	196.77(-0.03)	198.17(-0.14)	197.76(-0.6)	195.55	-0.7	-11	38(0.3)	-50	[-2]	[-40]	[-22]	-35	-174	DT	-1.1	OpenShort	(1)	-34	-33	-34	-20	-0.6,30	43
18	May/15	13	199.51	195.44	196.83(0.01)	198.44(-0.01)	198.96(-0.26)	196.64	-0.5	-11	38(-0.1)	-50	[1]	[-16]	[-20]	-4	-82	DR	-1.2	OpenShort	(1)	-15	-30	-29	-20	-0.1,49	43
19	May/15	12	199.51	195.44	196.82(0.05)	198.45(0.05)	199.47(-0.02)	197.64	-0.4	-11	38(-0.2)	-50	[3]	[-0]	[-24]	25	-12	DR	-0.9	OpenShort	(2)	-1	-48	-30	-20	0.4,65	43
20	May/15	11	199.51	195.44	196.72(0.07)	198.35(0.23)	199.51(0.23)	199.26	-0	-11	38(1.9)	-40	[4]	[19]	[-7]	66	117	CR	-0.1	HoldShort	(6)	13	-13	-10	-14	1.3,83	43

21	May/15	10	199.51	195.44	196.58(0.05)	197.9(0.24)	199.05(0.24)	199.68	0	-11	36(1.9)	-50	[3]	[20]	[-15]	82	170	CR	0.3	OpenShort	(5)	14	-49	3	13	1.6,92	43
22	May/15	9	199.51	195.44	196.49(0.14)	197.43(0.37)	198.58(0.34)	201.35	0.3	-11	34(7.4)	15	[8]	[30]	[28]	116	198	UT	1.5	HoldLong?	(5)	19	60	17	20	2.7,98	43
23	May/12	15	200.15	195.8	196.22(0.1)	196.71(0.24)	197.91(0.26)	199.33	-0.2	-11	27(3.9)	5	[6]	[22]	[20]	96	128	RG	1	SmallShort?	(5)	15	46	10	20	2.2,91	44
24	May/12	14	200.15	195.8	196.02(0.1)	196.24(0.16)	197.39(0.11)	197.8	-0.4	-11	23(-0.5)	-10	[6]	[12]	[7]	72	19	RG	0.3	Wait	(4)	6	18	-3	17	1.5,84	44
25	May/12	13	200.15	195.8	195.83(0.1)	195.92(0.16)	197.18(0.21)	197.18	-0.6	-11	23(-1.3)	-15	[6]	[17]	[2]	64	23	RG	0	Wait	(5)	12	-1	8	13	1.1,86	44

26	May/12	12	200.15	195.8	195.64(0.1)	195.61(0.12)	196.76(0.25)	197.22	-0.5	-11	25(-0.6)	-20	[6]	[19]	[-3]	65	43	CR	0.3	HoldShort	(6)	15	-24	14	20	1.2,85	44
27	May/12	11	200.15	195.8	195.44(0.13)	195.38(0.08)	196.27(0.4)	198.03	-0.4	-11	25(0.9)	25	[8]	[27]	[23]	80	100	UT	1.3	HoldLong	(8)	23	35	34	20	1.9,82	44
28	May/12	10	200.15	195.8	195.19(0.08)	195.22(0.01)	195.49(0.19)	196.88	-0.6	-11	24(-0.1)	-10	[5]	[12]	[10]	41	56	RG	1.1	SmallShort	(6)	11	7	21	20	1.3,58	44
29	May/12	9	200.15	195.8	195.03(0.09)	195.2(0.06)	195.11(0.24)	196.64	-0.7	-11	24(-0.1)	15	[5]	[16]	[24]	24	51	UT	1.2	OpenLong?	(5)	14	51	18	20	1.2,44	44
30	May/11	15	200.45	196.07	194.85(0.08)	195.09(-0.08)	194.65(0.11)	194.97	-0.9	-14	25(-0.8)	-15	[5]	[3]	[2]	-22	-42	RG	0.2	Wait?	(3)	6	4	-0	14	0.1,26	38

31	May/11	14	200.45	196.07	194.69(0.04)	195.25(-0.16)	194.44(-0.03)	194.86	-1	-14	25(-0.7)	-35	[2]	[-9]	[8]	-21	-37	RG	0.3	Wait	(5)	-2	20	-1	16	0.1,27	38
32	May/11	13	200.45	196.07	194.61(0.03)	195.56(-0.09)	194.49(-0.23)	194.22	-1.1	-14	26(-0.5)	-50	[2]	[-18]	[-9]	-31	-107	DR	-0.2	OpenShort	(2)	-14	-17	-8	-20	-0.3,27	38
33	May/11	12	200.45	196.07	194.56(0.03)	195.73(-0.04)	194.94(-0.17)	194.76	-1	-14	27(-0.2)	-50	[2]	[-13]	[-2]	-21	-62	DR	-0.1	OpenShort	(2)	-10	9	-15	-20	0.1,27	38
34	May/11	11	200.45	196.07	194.5(0.01)	195.8(0.04)	195.28(-0.11)	194.46	-1	-14	27(-0.1)	-50	[1]	[-8]	[-4]	-17	-37	DR	-0.5	OpenShort	(2)	-6	14	-24	-20	-0,33	38
35	May/11	10	200.45	196.07	194.48(-0.05)	195.72(-0.02)	195.49(-0.38)	194.02	-1.1	-14	27(-0.3)	-50	[-3]	[-26]	[-19]	-8	-65	DT	-0.9	OpenShort	(-1)	-22	-29	-22	-20	-0.3,50	38

36	May/11	9	200.45	196.07	194.57(0.02)	195.76(0.13)	196.23(-0.2)	194.98	-0.9	-14	27(0.3)	-50	[1]	[-10]	[-20]	23	-49	DR	-0.8	OpenShort?	(1)	-12	-47	-9	-20	0.3,65	38
37	May/10	15	201.18	196.98	194.54(0.01)	195.51(0.17)	196.62(0.05)	196.53	-0.8	-12	27(1.6)	-50	[1]	[6]	[-0]	56	102	RG	-0.1	Wait?	(2)	3	3	-8	1	1.3,73	37
38	May/10	14	201.18	196.98	194.54(0)	195.17(0.16)	196.53(0.12)	196.44	-0.8	-12	25(-0.2)	-45	[0]	[10]	[7]	57	130	UR	-0.1	SmallShort	(1)	7	24	-14	13	1.3,74	37
39	May/10	13	201.18	196.98	194.52(-0.02)	194.86(0.12)	196.3(0.17)	195.66	-0.9	-12	25(-0.5)	-50	[-1]	[12]	[-11]	50	122	RG	-0.4	Wait	(-2)	10	-31	-3	-1	0.7,82	37
40	May/10	12	201.18	196.98	194.56(0.04)	194.63(0.25)	195.97(0.34)	196.69	-0.7	-12	26(1)	-40	[2]	[26]	[-7]	79	155	CR	0.5	OpenShort	(1)	20	-33	16	20	1.4,94	37

41	May/10	11	201.18	196.98	194.49(0.09)	194.14(0.25)	195.31(0.48)	197.8	-0.6	-12	25(3.6)	0	[5]	[35]	[31]	100	200	RG	1.7	SmallShort	(4)	28	54	41	20	2.2,95	37
42	May/10	10	201.18	196.98	194.32(0.02)	193.66(0.14)	194.38(0.29)	196.04	-0.9	-12	21(0.7)	-10	[1]	[20]	[16]	58	140	RG	1.3	SmallShort	(2)	17	19	32	20	1.3,75	37
43	May/10	9	201.18	196.98	194.29(-0.04)	193.38(0.09)	193.81(0.2)	195.41	-1	-12	21(-1.6)	-25	[-2]	[12]	[25]	30	147	UR	1.3	SmallShort?	(1)	12	50	25	20	0.9,57	37
44	May/9	15	201.91	197.36	194.36(-0.04)	193.2(-0.03)	193.42(0.07)	193.79	-1.3	-15	22(0.2)	-50	[-2]	[-0]	[7]	-24	25	UR	0.3	SmallShort?	(-5)	4	11	9	20	-0.4,36	29
45	May/9	14	201.91	197.36	194.44(-0.04)	193.25(-0.07)	193.28(0.16)	193.44	-1.4	-15	22(0.2)	-50	[-2]	[4]	[4]	-39	29	UR	0.1	SmallShort	(-4)	9	4	6	19	-0.7,29	29

46	May/9	13	201.91	197.36	194.51(-0.05)	193.38(-0.1)	192.97(0.02)	193.31	-1.4	-15	22(0.4)	-45	[-3]	[-5]	[5]	-44	-6	DP	0.3	OpenShort	(-2)	1	5	11	19	-0.9,29	29
47	May/9	12	201.91	197.36	194.61(-0.07)	193.57(-0.15)	192.93(-0.01)	193.14	-1.4	-15	21(0.4)	-50	[-4]	[-9]	[2]	-50	-13	DP	0.2	OpenShort	(-4)	-1	-10	22	14	-1.1,28	29
48	May/9	11	201.91	197.36	194.74(-0.05)	193.86(-0.16)	192.95(-0.01)	193.44	-1.4	-15	21(0.4)	-50	[-3]	[-9]	[2]	-56	-23	DP	0.4	OpenShort	(-4)	-1	11	-19	18	-1,19	29
49	May/9	10	201.91	197.36	194.83(-0.06)	194.17(-0.17)	192.96(-0.16)	193.1	-1.4	-15	21(1.6)	-50	[-4]	[-18]	[7]	-77	-70	DP	0.1	OpenShort	(-4)	-9	36	-26	-5	-1.4,8	29
50	May/9	9	201.91	197.36	194.94(-0.08)	194.51(-0.17)	193.26(-0.27)	191.92	-1.6	-15	19(3.1)	-50	[-5]	[-25]	[-23]	-115	-137	DT	-1.1	HoldShort?	(-5)	-16	-36	-38	-20	-2.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI