|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.7700 One month high (close): $45.8200
NTLA Daily Change: -2.12% Daily StdDev 4.14% NTLA EMA_5_Trend: -0.79% 10Minute StdDev: $0.5906
Latest Price : $42.97(-2.12%) | Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.2) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 41.11 | 44.08 | 44.23(-0.25) | 43.53(-0.14) | 43.57(-0.18) | 42.9 | 0.5 | | 14 | 32(-0.1) | -20 | [-6] | [-7] | [-24] | -68 | -114 | DT | -0.6 | OpenShort? | | (-8) | -4 | -55 | -2 | -20 | -1.1,10 | 68 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.11(daily_ema_20 -4.17%)
Resistance Levels: 43.53(hourly_sma_10 1.47%) 44.08(weak_daily_ema_10 2.75%) 44.23(hourly_sma_20 3.1%)
|
| | | 2 | May/17 | 15 | 40.76 | 44.16 | 44.34(-0.11) | 43.59(0.07) | 43.65(0.16) | 43.82 | 0.8 | | 17 | 32(0.3) | 45 | [-3] | [7] | [4] | -28 | 21 | UR | 0.1 | SmallShort? | | (-5) | 4 | 1 | 12 | 20 | -0.4,32 | 74 | | 3 | May/17 | 14 | 40.76 | 44.16 | 44.39(0.07) | 43.56(0.05) | 43.58(0.21) | 43.81 | 0.8 | | 17 | 32(-0.5) | 50 | [2] | [9] | [8] | -55 | -149 | UT | 0.2 | OpenLong | | (-3) | 5 | 17 | 2 | 20 | -0.5,8 | 74 | | 4 | May/17 | 13 | 40.76 | 44.16 | 44.36(0.02) | 43.54(0.02) | 43.49(-0.02) | 43.53 | 0.8 | | 17 | 32(-0.4) | 50 | [1] | [3] | [0] | -63 | -213 | UT | 0 | OpenLong | | (1) | -1 | 1 | 1 | 0 | -0.7,5 | 74 | | 5 | May/17 | 12 | 40.76 | 44.16 | 44.35(0.02) | 43.53(-0.11) | 43.5(-0.02) | 43.52 | 0.8 | | 17 | 33(-0.2) | 50 | [1] | [1] | [-0] | -64 | -213 | UT | 0 | OpenLong | | (1) | -1 | -4 | 0 | 16 | -0.7,4 | 74 | | | | |
| 6 | May/17 | 11 | 40.76 | 44.16 | 44.35(0) | 43.58(-0.57) | 43.51(-0.02) | 43.59 | 0.8 | | 17 | 33(0) | 50 | [0] | [-5] | [13] | -62 | -174 | RG | 0.1 | Wait | | (1) | -1 | 10 | -2 | 20 | -0.6,3 | 74 | | 7 | May/17 | 10 | 40.76 | 44.16 | 44.34(-0.07) | 43.83(-0.72) | 43.52(-0.16) | 43.43 | 0.7 | | 17 | 33(0.5) | 50 | [-2] | [-10] | [7] | -66 | -180 | RG | -0.1 | Wait | | (-1) | -4 | 4 | -2 | 20 | -0.8,4 | 74 | | 8 | May/17 | 9 | 40.76 | 44.16 | 44.37(0.02) | 44.15(-0.67) | 43.52(0) | 43.37 | 0.7 | | 17 | 32(-0.1) | 50 | [1] | [-5] | [-3] | -64 | -249 | DR | -0.2 | OpenShort? | | (-1) | 0 | -17 | -4 | 20 | -0.8,6 | 74 | | 9 | May/16 | 15 | 40.45 | 43.68 | 44.36(-0.09) | 44.45(-0.58) | 43.59(0.11) | 43.65 | 0.9 | | 17 | 33(-0.2) | 50 | [-2] | [-2] | [5] | -55 | -50 | RG | 0.1 | Wait? | | (1) | 3 | 14 | 3 | 2 | -0.6,10 | 74 | | 10 | May/16 | 14 | 40.45 | 43.68 | 44.4(-0.2) | 44.71(-0.49) | 43.54(-0.27) | 43.42 | 0.8 | | 17 | 33(0.5) | 5 | [-5] | [-10] | [-15] | -60 | -98 | RG | -0.1 | Wait | | (-3) | -7 | -19 | -0 | -20 | -0.8,10 | 74 | | | | |
| 11 | May/16 | 13 | 40.45 | 43.68 | 44.49(-0.16) | 44.93(-0.38) | 43.66(-1.07) | 43.74 | 0.9 | | 17 | 32(0) | 10 | [-4] | [-28] | [-6] | -53 | -269 | RG | 0.1 | Wait | | (-4) | -26 | 13 | -4 | -20 | -0.6,12 | 74 | | 12 | May/16 | 12 | 40.45 | 43.68 | 44.56(-0.2) | 45.1(-0.27) | 44.13(-1.28) | 43.52 | 0.9 | | 17 | 32(0.3) | -10 | [-5] | [-32] | [-20] | -63 | -340 | DT | -0.5 | OpenShort | | (-5) | -31 | -6 | -20 | -20 | -0.9,10 | 74 | | 13 | May/16 | 11 | 40.45 | 43.68 | 44.65(-0.18) | 45.22(0.07) | 44.7(-1.35) | 43.61 | 0.9 | | 17 | 32(0.6) | -10 | [-4] | [-29] | [-25] | -59 | -374 | DT | -0.9 | OpenShort | | (-5) | -33 | 8 | -43 | -20 | -0.9,14 | 74 | | 14 | May/16 | 10 | 40.45 | 43.68 | 44.73(-0.18) | 45.22(0) | 45.31(-1.37) | 43.47 | 0.8 | | 17 | 31(1.3) | -10 | [-4] | [-31] | [-39] | -40 | -428 | DT | -1.6 | OpenShort | | (-5) | -33 | -30 | -42 | -20 | -1.1,38 | 74 | | 15 | May/16 | 9 | 40.45 | 43.68 | 44.81(-0.11) | 45.19(0.2) | 45.94(-0.58) | 43.97 | 1 | | 17 | 30(0.1) | -0 | [-3] | [-9] | [-62] | -4 | -224 | RG | -1.8 | SmallLong? | | (-2) | -14 | -121 | -34 | -20 | -0.8,66 | 74 | | | | |
| 16 | May/15 | 15 | 40.14 | 43.09 | 44.86(0.09) | 45.1(0.53) | 46.21(0.28) | 46.09 | 1.7 | | 17 | 30(0.2) | 50 | [2] | [18] | [-4] | 70 | 251 | CR | -0.1 | HoldShort? | | (3) | 7 | -18 | -9 | 20 | 1.1,92 | 80 | | 17 | May/15 | 14 | 40.14 | 43.09 | 44.82(0.13) | 44.86(0.61) | 46.08(0.74) | 46.4 | 1.8 | | 17 | 30(1.8) | 50 | [3] | [30] | [5] | 86 | 403 | UT | 0.3 | OpenLong | | (3) | 18 | -14 | 5 | 20 | 1.5,98 | 80 | | 18 | May/15 | 13 | 40.14 | 43.09 | 44.76(0.2) | 44.59(0.72) | 45.74(1.49) | 46.65 | 1.8 | | 17 | 28(2.8) | 50 | [5] | [50] | [23] | 98 | 580 | UT | 0.9 | OpenLong | | (4) | 36 | 19 | 20 | 20 | 1.9,100 | 80 | | 19 | May/15 | 12 | 40.14 | 43.09 | 44.67(0.18) | 44.27(0.41) | 45.07(1.44) | 46.32 | 1.8 | | 17 | 25(2.4) | 50 | [4] | [45] | [40] | 98 | 537 | UT | 1.4 | OpenLong | | (5) | 35 | 44 | 39 | 20 | 1.9,100 | 80 | | 20 | May/15 | 11 | 40.14 | 43.09 | 44.59(0.07) | 44.09(0.14) | 44.43(1) | 45.55 | 1.5 | | 17 | 23(0.8) | 50 | [2] | [30] | [26] | 70 | 383 | UT | 1.4 | OpenLong | | (2) | 24 | 6 | 54 | 20 | 1.2,90 | 80 | | | | |
| 21 | May/15 | 10 | 40.14 | 43.09 | 44.56(0.11) | 44.03(0.14) | 43.99(1.01) | 45.45 | 1.5 | | 17 | 22(0.6) | 50 | [3] | [31] | [39] | 38 | 333 | UT | 1.9 | OpenLong | | (2) | 24 | 41 | 45 | 20 | 1.2,58 | 80 | | 22 | May/15 | 9 | 40.14 | 43.09 | 44.51(-0.04) | 43.97(-0.27) | 43.55(0.25) | 44.75 | 1.3 | | 17 | 21(0) | 50 | [-1] | [7] | [47] | -19 | 145 | UR | 1.6 | SmallShort? | | (-1) | 6 | 89 | 26 | 20 | 0.3,24 | 80 | | 23 | May/12 | 15 | 39.79 | 42.3 | 44.53(-0.18) | 44.09(-0.41) | 43.44(-0.07) | 43.28 | 1.1 | | 14 | 21(0.2) | 30 | [-4] | [-5] | [-2] | -92 | -132 | RG | -0.2 | Wait? | | (-5) | -2 | 4 | -1 | -20 | -1.7,1 | 76 | | 24 | May/12 | 14 | 39.79 | 42.3 | 44.61(-0.11) | 44.27(-0.38) | 43.47(-0.64) | 43.21 | 1 | | 14 | 21(2.2) | 15 | [-3] | [-18] | [-10] | -96 | -359 | RG | -0.4 | Wait | | (-5) | -16 | -6 | -4 | -20 | -2,4 | 76 | | 25 | May/12 | 13 | 39.79 | 42.3 | 44.66(-0.09) | 44.44(-0.4) | 43.75(-0.77) | 43.3 | 1.1 | | 14 | 19(1.9) | 5 | [-2] | [-22] | [-16] | -96 | -399 | RG | -0.7 | Wait | | (-3) | -19 | -22 | -6 | -20 | -2.2,9 | 76 | | | | |
| 26 | May/12 | 12 | 39.79 | 42.3 | 44.7(0.02) | 44.62(-0.34) | 44.09(-0.7) | 43.66 | 1.2 | | 14 | 17(-0.7) | 30 | [1] | [-18] | [-13] | -89 | -412 | DR | -0.8 | HoldShort | | (-1) | -17 | -6 | -28 | -20 | -1.9,9 | 76 | | 27 | May/12 | 11 | 39.79 | 42.3 | 44.69(0.04) | 44.77(-0.36) | 44.4(-0.76) | 43.75 | 1.2 | | 14 | 18(-0.9) | 40 | [1] | [-20] | [-8] | -85 | -427 | DR | -1.1 | HoldShort | | (1) | -19 | 19 | -42 | -20 | -1.6,5 | 76 | | 28 | May/12 | 10 | 39.79 | 42.3 | 44.67(-0.02) | 44.93(-0.33) | 44.74(-0.8) | 43.44 | 1.1 | | 14 | 19(0.2) | 10 | [-1] | [-21] | [-43] | -78 | -447 | RG | -2.1 | SmallLong | | (1) | -20 | -66 | -49 | -20 | -2,22 | 76 | | 29 | May/12 | 9 | 39.79 | 42.3 | 44.68(0.18) | 45.08(-0.07) | 45.1(-0.09) | 44.55 | 1.4 | | 14 | 18(-2.9) | 45 | [4] | [1] | [-18] | -4 | -220 | CR | -0.9 | HoldShort? | | (3) | -2 | -27 | -25 | -20 | -0.2,51 | 76 | | 30 | May/11 | 15 | 39.51 | 41.8 | 44.6(0.25) | 45.11(0.07) | 45.14(-0.04) | 45.01 | 1.7 | | 15 | 21(-3.4) | 50 | [6] | [6] | [-9] | 40 | -157 | CR | -0.2 | HoldShort? | | (6) | -1 | -14 | -8 | -20 | 0.6,75 | 78 | | | | |
| 31 | May/11 | 14 | 39.51 | 41.8 | 44.49(0.23) | 45.08(0.07) | 45.16(0.02) | 45.25 | 1.8 | | 15 | 25(-0.9) | 50 | [6] | [7] | [-2] | 68 | -43 | CR | 0.1 | HoldShort | | (8) | 1 | -10 | 4 | 7 | 1,93 | 78 | | 32 | May/11 | 13 | 39.51 | 41.8 | 44.39(0.27) | 45.05(0.16) | 45.15(0.11) | 45.42 | 1.9 | | 15 | 26(-0.3) | 50 | [7] | [11] | [8] | 72 | 6 | UT | 0.3 | OpenLong | | (7) | 3 | 16 | -2 | 20 | 1.3,89 | 78 | | 33 | May/11 | 12 | 39.51 | 41.8 | 44.27(0.18) | 44.98(0.07) | 45.1(0.09) | 45.15 | 1.8 | | 15 | 26(0.2) | 50 | [4] | [9] | [6] | 65 | 52 | UT | 0.1 | OpenLong | | (7) | 2 | 21 | -7 | 9 | 1.1,87 | 78 | | 34 | May/11 | 11 | 39.51 | 41.8 | 44.19(0.18) | 44.95(0.13) | 45.06(-0.04) | 44.8 | 1.7 | | 15 | 26(-0.6) | 45 | [4] | [6] | [-13] | 56 | -39 | CR | -0.3 | HoldShort | | (5) | -1 | -21 | -12 | -20 | 0.7,88 | 78 | | 35 | May/11 | 10 | 39.51 | 41.8 | 44.11(0.27) | 44.89(0.29) | 45.08(0.24) | 45.15 | 1.8 | | 15 | 26(0.5) | 50 | [7] | [16] | [-2] | 77 | 46 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -2 | -11 | 1.2,97 | 78 | | | | |
| 36 | May/11 | 9 | 39.51 | 41.8 | 43.99(0.27) | 44.76(0.36) | 44.97(0.07) | 45.18 | 1.8 | | 15 | 26(-0.5) | 50 | [7] | [12] | [-3] | 87 | 35 | CR | 0.3 | OpenShort? | | (7) | 2 | -5 | 1 | -11 | 1.5,99 | 78 | | 37 | May/10 | 15 | 39.2 | 40.97 | 43.87(0.27) | 44.6(0.41) | 44.94(0.18) | 45.27 | 2 | | 16 | 26(0.5) | 50 | [7] | [17] | [8] | 92 | 111 | UT | 0.4 | HoldLong? | | (8) | 4 | 21 | 2 | 7 | 1.7,99 | 83 | | 38 | May/10 | 14 | 39.2 | 40.97 | 43.75(0.11) | 44.42(0.32) | 44.86(0.07) | 44.91 | 1.8 | | 16 | 26(1.4) | 50 | [3] | [12] | [2] | 82 | 183 | UT | 0.1 | OpenLong | | (7) | 2 | 3 | -4 | 18 | 1.4,97 | 83 | | 39 | May/10 | 13 | 39.2 | 40.97 | 43.7(0.07) | 44.28(0.41) | 44.83(0.31) | 44.86 | 1.8 | | 16 | 24(1.3) | 50 | [2] | [19] | [1] | 85 | 278 | UT | 0 | OpenLong | | (3) | 8 | 5 | -3 | 2 | 1.5,97 | 83 | | 40 | May/10 | 12 | 39.2 | 40.97 | 43.67(0.05) | 44.1(0.43) | 44.69(0.31) | 44.77 | 1.8 | | 16 | 23(0.8) | 50 | [1] | [19] | [-1] | 86 | 277 | CR | 0.1 | OpenShort | | (2) | 8 | -8 | 0 | 18 | 1.5,98 | 83 | | | | |
| 41 | May/10 | 11 | 39.2 | 40.97 | 43.67(0) | 43.91(0.39) | 44.55(0.63) | 44.91 | 1.8 | | 16 | 22(0.1) | 50 | [0] | [26] | [11] | 95 | 438 | UR | 0.5 | SmallShort | | (2) | 15 | 7 | 15 | 20 | 1.8,100 | 83 | | 42 | May/10 | 10 | 39.2 | 40.97 | 43.65(-0.02) | 43.74(0.37) | 44.27(0.59) | 44.8 | 1.8 | | 16 | 22(-0.9) | 50 | [-1] | [24] | [10] | 93 | 416 | UR | 0.8 | SmallShort | | (-1) | 14 | 0 | 22 | 20 | 1.7,100 | 83 | | 43 | May/10 | 9 | 39.2 | 40.97 | 43.66(0.02) | 43.58(0.35) | 44.01(0.64) | 44.8 | 1.8 | | 16 | 23(0.6) | 50 | [1] | [26] | [28] | 86 | 389 | UT | 1.1 | HoldLong? | | (-1) | 16 | 36 | 33 | 20 | 1.6,96 | 83 | | 44 | May/9 | 15 | 38.64 | 40.04 | 43.65(0.02) | 43.43(0.25) | 43.73(0.53) | 44.2 | 2 | | 13 | 23(-1.8) | 50 | [1] | [21] | [13] | 49 | 233 | UT | 0.7 | OpenLong? | | (-2) | 13 | 11 | 25 | 20 | 0.8,79 | 69 | | 45 | May/9 | 14 | 38.64 | 40.04 | 43.64(0.07) | 43.32(0.23) | 43.5(0.53) | 44.02 | 1.9 | | 13 | 24(0.2) | 50 | [2] | [21] | [19] | 26 | 147 | UT | 0.8 | OpenLong | | (1) | 13 | 32 | 18 | 20 | 0.6,61 | 69 | | | | |
| 46 | May/9 | 13 | 38.64 | 40.04 | 43.61(-0.05) | 43.22(0.21) | 43.27(0.14) | 43.49 | 1.7 | | 13 | 24(-0.1) | 50 | [-1] | [11] | [5] | -12 | 50 | UR | 0.3 | SmallShort | | (0) | 3 | 7 | 12 | 7 | -0.2,43 | 69 | | 47 | May/9 | 12 | 38.64 | 40.04 | 43.63(0.02) | 43.13(0.12) | 43.21(0.14) | 43.37 | 1.7 | | 13 | 24(-0.2) | 50 | [1] | [10] | [-1] | -26 | -45 | CR | 0.2 | HoldShort | | (-2) | 3 | -11 | 7 | 12 | -0.4,34 | 69 | | 48 | May/9 | 11 | 38.64 | 40.04 | 43.62(0.18) | 43.08(-0.09) | 43.15(0.09) | 43.55 | 1.7 | | 13 | 24(-3) | 50 | [4] | [7] | [16] | -29 | -168 | UT | 0.6 | OpenLong | | (1) | 2 | 29 | -10 | 20 | -0.1,24 | 69 | | 49 | May/9 | 10 | 38.64 | 40.04 | 43.54(0.18) | 43.12(-0.28) | 43.11(-0.07) | 43.07 | 1.6 | | 13 | 27(-4.9) | 50 | [4] | [1] | [5] | -47 | -292 | UT | -0.1 | OpenLong | | (3) | -2 | 12 | -16 | 20 | -0.6,18 | 69 | | 50 | May/9 | 9 | 38.64 | 40.04 | 43.46(0.28) | 43.24(-0.35) | 43.14(-0.09) | 42.88 | 1.5 | | 13 | 32(-6.9) | 50 | [7] | [0] | [-8] | -47 | -411 | DR | -0.3 | OpenShort? | | (6) | -2 | -19 | -16 | 16 | -0.6,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|