|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $318.4850
MSFT Daily Change: 1.35% Daily StdDev 1.66% MSFT EMA_5_Trend: 0.53% 10Minute StdDev: $2.0176
Latest Price : $318.49(1.35%) | Mon. May 22, 2023($1.7) Fri. May 19, 2023($1.4) Thu. May 18, 2023($2.2) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.9) Mon. May 15, 2023($0.8) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 304.68 | 311.28 | 311.92(0.09) | 312.92(0.05) | 313.57(0.18) | 314.7 | 0.9 | | 16 | 15(-0.1) | 50 | [5] | [16] | [9] | 90 | 39 | UT | 0.6 | HoldLong? | | (5) | 11 | 16 | 8 | 20 | 1.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.92(hourly_sma_10 -0.57%) 311.92(hourly_sma_20 -0.88%) 311.28(daily_ema_10 -1.09%) 304.68(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 303.05 | 309.92 | 311.64(0.08) | 312.76(0.01) | 313(0.13) | 313.72 | 1 | | 14 | 16(-0.8) | 50 | [5] | [11] | [4] | 80 | 15 | UT | 0.4 | HoldLong? | | (4) | 8 | 2 | 14 | 17 | 1.2,100 | 66 | | 3 | May/17 | 14 | 303.05 | 309.92 | 311.39(0.09) | 312.72(0.02) | 312.6(0.08) | 313.62 | 0.9 | | 14 | 16(-0.4) | 50 | [5] | [9] | [3] | 74 | -9 | UT | 0.6 | OpenLong | | (5) | 5 | 0 | 13 | 14 | 1.2,94 | 66 | | 4 | May/17 | 13 | 303.05 | 309.92 | 311.11(0.1) | 312.65(0.05) | 312.34(0.05) | 313.62 | 0.9 | | 14 | 17(-0.8) | 50 | [6] | [8] | [9] | 65 | -20 | UT | 0.7 | OpenLong | | (5) | 3 | 20 | 7 | 11 | 1.3,82 | 66 | | 5 | May/17 | 12 | 303.05 | 309.92 | 310.79(0.08) | 312.65(0) | 312.18(-0.02) | 312.45 | 0.8 | | 14 | 18(-0.7) | 50 | [5] | [2] | [3] | 39 | -46 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -8 | -2 | 0.8,69 | 66 | | | | |
| 6 | May/17 | 11 | 303.05 | 309.92 | 310.55(0.06) | 312.49(0.08) | 312.25(-0.09) | 311.69 | 0.8 | | 14 | 18(-0.7) | 50 | [4] | [-0] | [-4] | 35 | -54 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -14 | -20 | 0.6,70 | 66 | | 7 | May/17 | 10 | 303.05 | 309.92 | 310.35(0.05) | 312.24(0.07) | 312.53(-0.11) | 311.57 | 0.8 | | 14 | 19(-0.4) | 50 | [3] | [-2] | [-10] | 44 | -48 | DR | -0.5 | OpenShort | | (4) | -7 | -15 | -13 | -20 | 0.6,79 | 66 | | 8 | May/17 | 9 | 303.05 | 309.92 | 310.18(0.07) | 312.01(0.11) | 312.88(-0.04) | 312.43 | 0.8 | | 14 | 19(0) | 50 | [4] | [4] | [-5] | 64 | -20 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -10 | -12 | 1,89 | 66 | | 9 | May/16 | 15 | 301.77 | 308.94 | 309.95(0.06) | 311.67(0.13) | 313.01(0.07) | 312.86 | 1 | | 14 | 19(1) | 50 | [4] | [10] | [-1] | 77 | 41 | CR | -0.1 | OpenShort? | | (4) | 4 | 2 | -8 | 0 | 1.3,94 | 75 | | 10 | May/16 | 14 | 301.77 | 308.94 | 309.75(0.04) | 311.26(0.11) | 312.79(0.02) | 312.77 | 1 | | 14 | 18(1) | 50 | [2] | [7] | [-2] | 84 | 61 | CR | -0 | OpenShort | | (3) | 1 | -4 | -8 | 11 | 1.5,96 | 75 | | | | |
| 11 | May/16 | 13 | 301.77 | 308.94 | 309.62(0.04) | 310.92(0.13) | 312.72(0.24) | 313.01 | 1 | | 14 | 17(1.4) | 50 | [2] | [20] | [1] | 94 | 133 | UT | 0.2 | OpenLong | | (3) | 14 | -3 | 1 | 18 | 1.8,99 | 75 | | 12 | May/16 | 12 | 301.77 | 308.94 | 309.49(0.06) | 310.53(0.15) | 311.97(0.28) | 313.19 | 1 | | 14 | 16(2.1) | 50 | [4] | [23] | [3] | 100 | 131 | TP | 0.7 | OpenShort | | (3) | 17 | 3 | 0 | 20 | 2.1,97 | 75 | | 13 | May/16 | 11 | 301.77 | 308.94 | 309.29(0.05) | 310.05(0.16) | 311.11(0.25) | 313 | 1 | | 14 | 14(2.1) | 50 | [3] | [22] | [13] | 107 | 133 | UT | 1.2 | HoldLong | | (3) | 15 | 17 | 26 | 20 | 2.4,97 | 75 | | 14 | May/16 | 10 | 301.77 | 308.94 | 309.13(0.04) | 309.56(0.16) | 310.32(0.2) | 312.01 | 0.9 | | 14 | 12(1.6) | 50 | [2] | [19] | [4] | 90 | 101 | UT | 1.3 | OpenLong | | (2) | 12 | -7 | 24 | 20 | 2.2,85 | 75 | | 15 | May/16 | 9 | 301.77 | 308.94 | 309.01(0.06) | 309.07(0.15) | 309.7(0.18) | 312.41 | 1 | | 14 | 10(2.5) | 50 | [4] | [18] | [26] | 100 | 93 | UT | 2.4 | HoldLong? | | (3) | 11 | 55 | 28 | 20 | 3,75 | 75 | | | | |
| 16 | May/15 | 15 | 300.6 | 308.34 | 308.82(0.02) | 308.62(0.05) | 309.14(0.02) | 309.19 | 0.8 | | 13 | 8(-0.2) | 50 | [1] | [4] | [2] | 29 | -7 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | 6 | 3 | 0.4,69 | 85 | | 17 | May/15 | 14 | 300.6 | 308.34 | 308.75(-0.06) | 308.46(0.03) | 309.09(0.03) | 309.05 | 0.8 | | 13 | 8(-2.9) | 40 | [-4] | [3] | [1] | 17 | 83 | UR | -0 | SmallShort | | (1) | 2 | 1 | 2 | 5 | 0.3,59 | 85 | | 18 | May/15 | 13 | 300.6 | 308.34 | 308.92(-0.04) | 308.36(0.04) | 308.99(0.06) | 309.01 | 0.8 | | 13 | 11(-0.9) | 45 | [-2] | [5] | [2] | 16 | 60 | UR | 0 | SmallShort | | (-3) | 4 | 1 | 10 | 5 | 0.1,63 | 85 | | 19 | May/15 | 12 | 300.6 | 308.34 | 309.04(-0.02) | 308.36(0) | 308.81(0.12) | 308.99 | 0.8 | | 13 | 12(-0.3) | 50 | [-1] | [8] | [2] | 12 | 56 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 18 | 18 | -0,62 | 85 | | 20 | May/15 | 11 | 300.6 | 308.34 | 309.1(-0.02) | 308.24(-0.02) | 308.45(0.12) | 309.42 | 0.8 | | 13 | 12(-0.3) | 50 | [-1] | [7] | [9] | 12 | 66 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 25 | 20 | 0.2,57 | 85 | | | | |
| 21 | May/15 | 10 | 300.6 | 308.34 | 309.15(-0.02) | 308.31(-0.04) | 308.08(0.08) | 308.97 | 0.8 | | 13 | 12(-0.2) | 50 | [-1] | [4] | [8] | -14 | 35 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 24 | 20 | -0.1,39 | 85 | | 22 | May/15 | 9 | 300.6 | 308.34 | 309.22(-0.03) | 308.44(-0.03) | 307.83(0.05) | 308.51 | 0.7 | | 13 | 12(-0.1) | 50 | [-2] | [3] | [5] | -43 | 25 | UR | 0.5 | SmallShort? | | (-2) | 3 | 7 | 12 | 7 | -0.5,20 | 85 | | 23 | May/12 | 15 | 299.59 | 308.03 | 309.3(-0.01) | 308.53(-0.05) | 307.69(0.01) | 308.1 | 0.8 | | 15 | 13(0.3) | 50 | [-1] | [0] | [6] | -63 | -25 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 5 | 0 | -0.9,10 | 75 | | 24 | May/12 | 14 | 299.59 | 308.03 | 309.3(0) | 308.69(-0.09) | 307.65(-0.13) | 307.24 | 0.7 | | 15 | 12(-0.2) | 50 | [0] | [-9] | [-5] | -87 | -106 | DR | -0.3 | HoldShort | | (-2) | -8 | -8 | -7 | -14 | -1.5,1 | 75 | | 25 | May/12 | 13 | 299.59 | 308.03 | 309.3(0) | 308.96(-0.02) | 308.04(-0.17) | 307.71 | 0.7 | | 15 | 12(0) | 35 | [0] | [-9] | [-3] | -78 | -97 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -11 | -20 | -1.2,2 | 75 | | | | |
| 26 | May/12 | 12 | 299.59 | 308.03 | 309.3(-0) | 308.96(-0) | 308.57(-0.16) | 307.61 | 0.7 | | 15 | 12(0.1) | 30 | [0] | [-8] | [-8] | -79 | -103 | DR | -0.7 | HoldShort | | (0) | -9 | -6 | -24 | -20 | -1.2,1 | 75 | | 27 | May/12 | 11 | 299.59 | 308.03 | 309.34(0.01) | 309.04(-0.15) | 309.05(-0.1) | 307.96 | 0.7 | | 15 | 12(-0.4) | 45 | [1] | [-9] | [-3] | -65 | -80 | DR | -0.8 | OpenShort | | (0) | -6 | 3 | -29 | 7 | -1,10 | 75 | | 28 | May/12 | 10 | 299.59 | 308.03 | 309.34(0) | 309.49(-0.12) | 309.35(-0.14) | 307.82 | 0.7 | | 15 | 13(-0.2) | 20 | [0] | [-11] | [-12] | -46 | -88 | DR | -1.1 | OpenShort | | (1) | -8 | -21 | -22 | -13 | -1,29 | 75 | | 29 | May/12 | 9 | 299.59 | 308.03 | 309.3(0.01) | 309.87(-0.03) | 309.79(-0.03) | 309.04 | 0.8 | | 15 | 13(0) | 40 | [1] | [-1] | [-9] | -6 | -29 | DR | -0.5 | OpenShort? | | (2) | -2 | -21 | -5 | -11 | -0.2,49 | 75 | | 30 | May/11 | 15 | 298.45 | 307.79 | 309.27(0.02) | 309.95(-0.01) | 309.87(0.12) | 310.27 | 1.1 | | 15 | 13(0) | 50 | [1] | [8] | [2] | 22 | 39 | UT | 0.3 | OpenLong? | | (2) | 7 | 2 | 6 | 10 | 0.7,54 | 71 | | | | |
| 31 | May/11 | 14 | 298.45 | 307.79 | 309.2(0.03) | 309.97(-0.01) | 309.49(0.15) | 310.18 | 1 | | 15 | 13(0.1) | 50 | [2] | [10] | [6] | 21 | 39 | UT | 0.5 | OpenLong | | (1) | 9 | 12 | 8 | 5 | 0.7,53 | 71 | | 32 | May/11 | 13 | 298.45 | 307.79 | 309.12(0.03) | 310.01(-0.02) | 309.03(-0.19) | 309.48 | 1 | | 15 | 13(-0.2) | 50 | [2] | [-10] | [-0] | 9 | -73 | RG | 0.3 | Wait | | (1) | -11 | -3 | 6 | -6 | 0.3,51 | 71 | | 33 | May/11 | 12 | 298.45 | 307.79 | 309.03(0.03) | 310.07(0.02) | 309.61(-0.11) | 309.65 | 1 | | 15 | 13(-0.3) | 50 | [2] | [-4] | [-2] | 4 | -42 | DR | 0 | OpenShort | | (2) | -6 | -2 | -1 | -15 | 0.4,44 | 71 | | 34 | May/11 | 11 | 298.45 | 307.79 | 308.93(0.05) | 310(0.1) | 309.96(-0.02) | 309.78 | 1 | | 15 | 13(-0.3) | 50 | [3] | [4] | [-0] | -2 | -30 | UT | -0.1 | OpenLong | | (2) | -1 | 23 | -36 | -20 | 0.6,33 | 71 | | 35 | May/11 | 10 | 298.45 | 307.79 | 308.79(0.01) | 309.68(0.02) | 310.02(-0.15) | 308.41 | 0.9 | | 15 | 14(-0.1) | 40 | [1] | [-7] | [-5] | -9 | -63 | DR | -1.1 | OpenShort | | (1) | -9 | 10 | -36 | -20 | -0.3,49 | 71 | | | | |
| 36 | May/11 | 9 | 298.45 | 307.79 | 308.79(0) | 309.63(-0.01) | 310.48(-0.17) | 307.81 | 0.8 | | 15 | 14(-0.1) | 0 | [0] | [-9] | [-34] | 8 | -75 | DR | -1.7 | OpenShort? | | (0) | -10 | -79 | -24 | -20 | -0.6,73 | 71 | | 37 | May/10 | 15 | 297.38 | 307.26 | 308.76(0.06) | 309.65(0.17) | 311(0.15) | 312.45 | 1.3 | | 19 | 14(2.4) | 50 | [3] | [17] | [10] | 107 | 96 | UT | 0.9 | HoldLong? | | (4) | 9 | 20 | 6 | 20 | 2.4,97 | 72 | | 38 | May/10 | 14 | 297.38 | 307.26 | 308.76(0) | 309.11(0.13) | 310.52(0.16) | 311.31 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [16] | [9] | 100 | 133 | UR | 0.6 | SmallShort | | (2) | 9 | 19 | 5 | 20 | 2.1,97 | 72 | | 39 | May/10 | 13 | 297.38 | 307.26 | 308.58(-0.01) | 308.72(0.04) | 310.02(0.22) | 310.21 | 1.1 | | 19 | 12(-0.4) | 50 | [-1] | [16] | [2] | 80 | 120 | UR | 0.1 | SmallShort | | (-1) | 13 | -6 | 10 | 20 | 1.3,97 | 72 | | 40 | May/10 | 12 | 297.38 | 307.26 | 308.61(0.01) | 308.59(0.06) | 309.35(0.19) | 310.54 | 1.2 | | 19 | 12(0.5) | 50 | [1] | [16] | [8] | 88 | 99 | UT | 0.9 | HoldLong | | (0) | 11 | 2 | 31 | 20 | 1.5,100 | 72 | | | | |
| 41 | May/10 | 11 | 297.38 | 307.26 | 308.57(0.02) | 308.4(0.05) | 308.76(0.14) | 310.44 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [13] | [13] | 86 | 77 | UT | 1.3 | HoldLong | | (1) | 8 | 5 | 53 | 20 | 1.5,98 | 72 | | 42 | May/10 | 10 | 297.38 | 307.26 | 308.51(0.03) | 308.24(0.09) | 308.33(0.23) | 310.17 | 1.1 | | 19 | 11(0.6) | 50 | [2] | [19] | [16] | 49 | 80 | UT | 1.5 | OpenLong | | (1) | 13 | 23 | 34 | 20 | 1.4,64 | 72 | | 43 | May/10 | 9 | 297.38 | 307.26 | 308.51(0) | 307.97(0.04) | 307.63(0.07) | 308.83 | 1 | | 19 | 10(0) | 50 | [0] | [8] | [15] | -5 | 29 | UR | 1 | SmallShort? | | (0) | 4 | 36 | 14 | 10 | 0.3,38 | 72 | | 44 | May/9 | 15 | 295.91 | 305.64 | 308.43(0.01) | 307.85(-0.02) | 307.42(-0.14) | 306.78 | 1 | | 19 | 10(-0.8) | 40 | [1] | [-4] | [-8] | -74 | -99 | DR | -0.6 | OpenShort? | | (-2) | -8 | -16 | -6 | -20 | -1.4,11 | 66 | | 45 | May/9 | 14 | 295.91 | 305.64 | 308.39(0.03) | 307.92(0.01) | 307.86(-0.06) | 307.71 | 1.1 | | 19 | 11(-0.9) | 50 | [2] | [2] | [-3] | -54 | -69 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -8 | -5 | -0.6,11 | 66 | | | | |
| 46 | May/9 | 13 | 295.91 | 305.64 | 308.31(0.03) | 307.89(0.01) | 308.05(-0.03) | 308 | 1.1 | | 19 | 12(-0.6) | 50 | [2] | [3] | [2] | -46 | -49 | UT | -0 | OpenLong | | (2) | -2 | 15 | -17 | 1 | -0.2,9 | 66 | | 47 | May/9 | 12 | 295.91 | 305.64 | 308.31(-0) | 307.86(-0.06) | 308.14(-0.06) | 307.12 | 1 | | 19 | 13(0.1) | 40 | [0] | [-1] | [-6] | -55 | -57 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -20 | -4 | -0.8,15 | 66 | | 48 | May/9 | 11 | 295.91 | 305.64 | 308.23(0.03) | 308.06(-0.13) | 308.14(0) | 307.54 | 1.1 | | 19 | 13(-0.9) | 50 | [2] | [1] | [-7] | -31 | -52 | CR | -0.6 | HoldShort | | (0) | 0 | -21 | -10 | 14 | -0.5,32 | 66 | | 49 | May/9 | 10 | 295.91 | 305.64 | 308.15(0.05) | 308.45(-0.06) | 308.3(0.11) | 308.74 | 1.2 | | 19 | 14(-0.6) | 50 | [3] | [10] | [1] | 6 | -5 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 2 | 19 | 0.4,46 | 66 | | 50 | May/9 | 9 | 295.91 | 305.64 | 308.01(0.07) | 308.64(-0.03) | 307.97(0.08) | 308.86 | 1.2 | | 19 | 14(-1.3) | 50 | [4] | [9] | [3] | 6 | -24 | UT | 0.6 | OpenLong? | | (3) | 5 | 5 | 2 | 13 | 0.6,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|