Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.8900      One month high (close): $229.5800

IYT Daily Change: 0.74%   Daily StdDev 1.33%   IYT EMA_5_Trend: 0.4%   10Minute StdDev: $2.1153

Latest Price :  $228.63(0.74%)

Mon. May 22, 2023($0.6)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($1.7)   Wed. May 17, 2023($1.6)   Tue. May 16, 2023($0.9)   Mon. May 15, 2023($0.8)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.29%(52%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/189   224.58  225.79  224.37(0.08 224.99(0.2 226.51(0.23226.990.6    439(3.5)50[6][27][3]9497UT0.3OpenLong?    (4)177-4191.8,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.79(daily_ema_10 -0.53%)   224.99(hourly_sma_10 -0.88%)   224.58(daily_ema_20 -1.06%)   224.37(hourly_sma_20 -1.15%)  
Resistance Levels:
 
2May/1715   224.55  225.31  224.2(0.08 224.54(0.16 225.99(0.24226.790.6    236(3.6)45[6][26][2]9799UT0.6OpenLong?    (5)18-55201.9,9968
3May/1714   224.55  225.31  224.03(0.08 224.18(0.18 225.45(0.29226.940.6    232(5.1)50[6][30][13]108122UT1.2HoldLong    (7)221720202.3,10068
4May/1713   224.55  225.31  223.84(0.08 223.77(0.19 224.8(0.35226.420.5    227(4.3)50[6][35][21]107127UT1.6HoldLong    (5)263632202.5,9468
5May/1712   224.55  225.31  223.65(0.04 223.35(0.08 224.02(0.25225.320.2    223(1.9)50[3][23][18]8193UT1.5OpenLong    (4)192634201.9,8368
 
6May/1711   224.55  225.31  223.57(0.02 223.18(-0.01 223.46(0.17224.51-0    221(0.7)40[2][13][15]4863UT1.3OpenLong    (2)131541201.2,6868
7May/1710   224.55  225.31  223.53(-0.01 223.2(-0.03 223.08(0.09224.04-0.1    220(-0.6)25[-1][6][10]1153UR1.2SmallShort    (1)7829200.7,4368
8May/179   224.55  225.31  223.55(-0.03 223.27(-0.05 222.88(0.07223.79-0.2    221(-1.4)25[-2][3][17]-2258UR1.1SmallShort?    (-2)53914200.3,2168
9May/1615   224.64  225.22  223.61(-0.06 223.39(-0.08 222.73(0.02222.6-0.5    -122(-1.4)-20[-5][-4][1]-7417DP-0.2OpenShort?    (-4)27-5-8-1.2,669
10May/1614   224.64  225.22  223.75(-0.04 223.56(-0.08 222.68(-0.1222.39-0.6    -124(1.4)-25[-3][-13][-5]-75-44DT-0.3OpenShort    (-5)-8-8-2-18-1.5,1369
 
11May/1613   224.64  225.22  223.85(-0.03 223.75(-0.05 222.91(-0.18222.64-0.5    -122(1.2)-30[-2][-17][-7]-65-65DT-0.3OpenShort    (-3)-14-152-20-1.4,2069
12May/1612   224.64  225.22  223.91(-0.02 223.75(-0)  223.32(-0.15223.1-0.4    -121(0.5)-15[-2][-13][-2]-58-59DT-0.3OpenShort    (-2)-125-13-20-1,1769
13May/1611   224.64  225.22  223.95(-0.03 223.88(-0.01 223.65(-0.18222.94-0.4    -120(0.9)-25[-2][-16][-3]-68-65DT-0.9OpenShort    (-2)-1418-40-20-1.3,1569
14May/1610   224.64  225.22  224.01(-0.05 223.91(-0.03 224.05(-0.2222.39-0.6    -120(2.9)-50[-4][-19][-22]-70-70DT-2.2OpenShort    (-3)-15-34-39-20-2.1,3369
15May/169   224.64  225.22  224.01(-0)  223.98(0.01 224.5(-0.04223.43-0.3    -117(0.1)-25[-0][-4][-19]-19-41DR-1.7OpenShort?    (-2)-3-43-21-13-1.1,5969
 
16May/1515   224.89  225.6  224.01(0)  223.96(0.05 224.6(0.08224.75-0    117(0)15[0][8][3]5151UR0.2SmallShort?    (2)6014121,7660
17May/1514   224.89  225.6  224.12(-0.02 223.85(0.01 224.41(0.13224.75-0    117(-1.5)10[-2][10][3]4685UR0.5SmallShort    (0)10-618201,7160
18May/1513   224.89  225.6  224.16(0.01 223.85(0)  224.12(0.16224.930    118(0.4)30[1][12][14]4362UT1.2OpenLong    (-1)122028201.1,6560
19May/1512   224.89  225.6  224.16(0)  223.82(-0.05 223.76(0.13224.33-0.1    118(0)25[0][8][7]844UR0.8SmallShort    (-0)10226200.3,5060
20May/1511   224.89  225.6  224.13(-0.03 223.82(0)  223.47(0.08224.26-0.2    118(-1.8)15[-2][5][10]-863UR1.2SmallShort    (0)61624100.2,3760
 
21May/1510   224.89  225.6  224.19(-0.05 223.93(-0.01 223.3(0.01223.76-0.3    119(-2.8)-5[-4][-1][8]-4135RG0.6Wait    (-3)11618-3-0.6,2460
22May/159   224.89  225.6  224.31(-0.07 223.95(-0.04 223.28(-0.12223.27-0.4    122(-1.6)-20[-5][-12][-0]-69-8DT-0OpenShort?    (-5)-911-13-1.2,1160
23May/1215   224.98  225.7  224.47(-0.09 224.03(-0.04 223.55(-0.15223.22-0.5    224(-4)-25[-7][-15][3]-79-5DP-0.4OpenShort?    (-5)-1215-6-16-1.4,644
24May/1214   224.98  225.7  224.67(-0.09 224.12(-0.06 223.89(-0.24222.78-0.6    228(0.1)-50[-7][-23][-15]-95-47DT-1HoldShort    (-8)-19-26-24-20-1.8,044
25May/1213   224.98  225.7  224.88(-0.07 224.26(-0.01 224.43(-0.06223.57-0.4    228(-0.6)-20[-5][-6][-4]-71-2DT-0.8OpenShort    (-6)-5-1-15-16-1.2,944
 
26May/1212   224.98  225.7  225.03(-0.06 224.29(-0.05 224.56(-0.03223.62-0.4    228(0.3)-35[-5][-5][-13]-60-4DT-0.9OpenShort    (-5)-2-31-12-12-1.3,2344
27May/1211   224.98  225.7  225.17(-0.04 224.4(-0.04 224.63(0.04224.56-0.1    228(-0.9)-10[-3][1][-0]-2323RG-0.1Wait    (-3)3-121613-0.6,4244
28May/1210   224.98  225.7  225.27(-0.04 224.5(0.02 224.53(0.08224.91-0    229(-1.3)-10[-3][6][-2]-2544RG0.3Wait    (-3)6-171811-0.3,3344
29May/129   224.98  225.7  225.36(-0.01 224.46(0.06 224.36(0.12225.430.1    230(-0.2)45[-1][12][17]-2342UR0.9SmallShort?    (-2)93819160.1,2544
30May/1115   225.05  225.59  225.39(-0.02 224.32(-0.06 224.09(0.03224.27-0.2    230(0.6)25[-2][1][5]-71-20UR0.2SmallShort?    (-3)212312-1,444
 
31May/1114   225.05  225.59  225.44(-0.08 224.45(-0.1 224.02(-0.07223.91-0.3    230(-0.6)-20[-6][-10][-1]-80-3DT-0.1HoldShort    (-2)-5-412-1.3,344
32May/1113   225.05  225.59  225.62(-0.08 224.68(-0.1 224.18(-0.12224.04-0.3    230(-0.2)-20[-6][-13][-1]-80-17DT-0.1HoldShort    (-6)-9-302-1.4,544
33May/1112   225.05  225.59  225.79(-0.07 224.9(-0.14 224.46(-0.04224.13-0.2    231(0.5)-15[-5][-9][-0]-81-7DT-0.3HoldShort    (-6)-31-55-1.4,444
34May/1111   225.05  225.59  225.94(-0.08 225.22(-0.12 224.46(-0) 224.11-0.2    230(0.9)-10[-6][-5][-0]-835DT-0.4HoldShort    (-5)-06-10-9-1.6,744
35May/1110   225.05  225.59  226.12(-0.09 225.49(-0.12 224.56(-0.15223.93-0.3    229(1.8)-30[-7][-17][-9]-81-45DT-0.6OpenShort    (-6)-12-231-20-2,1944
 
36May/119   225.05  225.59  226.32(-0.08 225.77(-0.07 224.9(-0.12224.66-0.1    227(-0.3)-35[-6][-12][-9]-66-17DT-0.2OpenShort?    (-6)-9-2711-17-1.6,2444
37May/1015   225.07  225.04  226.49(-0.07 225.93(-0.05 225.18(-0.07225.50.1    228(-1.6)5[-5][-6][10]-5416RG0.3Wait?    (-4)-5293-2-0.9,1945
38May/1014   225.07  225.04  226.64(-0.08 226.04(-0.1 225.33(-0.25224.6-0.1    229(1.5)-15[-6][-22][1]-85-72DP-0.6OpenShort    (-7)-1917-18-20-1.8,1045
39May/1013   225.07  225.04  226.82(-0.08 226.27(-0.09 225.89(-0.24224.09-0.3    228(5.1)-45[-6][-21][-24]-98-99DT-1.7OpenShort    (-7)-18-47-25-20-2.6,1745
40May/1012   225.07  225.04  227(-0.03 226.47(0.02 226.44(-0.08225.550.1    223(1.5)-15[-2][-3][-13]-64-49DT-1OpenShort    (-4)-6-20-25-20-1.7,2945
 
41May/1011   225.07  225.04  227.07(-0.01 226.42(-0.07 226.63(-0.04226.170.3    221(0.5)15[-1][-3][-2]-31-40RG-0.6Wait    (-2)-3-4-54-1.1,4745
42May/1010   225.07  225.04  227.09(-0.01 226.57(-0.07 226.71(-0.06226.280.3    221(-0.4)-5[-1][-5][-12]-24-45RG-0.5Wait    (0)-5-35-02-1,5145
43May/109   225.07  225.04  227.11(0.04 226.72(0.02 226.84(0.08227.380.6    221(0)50[3][10][10]12-12UT0.7OpenLong?    (2)62011200.3,5445
44May/915   224.99  223.96  227.11(0)  226.67(-0.03 226.65(0.07226.770.5    -121(0)5[0][6][2]-168UR0.1SmallShort?    (1)5509-0.3,4245
45May/914   224.99  223.96  227.03(0.05 226.74(-0.06 226.49(0.12226.610.4    -121(-5.2)30[4][10][3]-23-41UT0.1OpenLong    (0)9707-0.5,4045
 
46May/913   224.99  223.96  226.91(0.05 226.87(-0.08 226.21(-0.1226.40.4    -126(-4.1)10[4][-8][-1]-20-98DR0.2OpenShort    (4)-8-622-0.5,4345
47May/912   224.99  223.96  226.8(0.05 227.05(-0.08 226.43(-0.08226.590.4    -130(-3.1)5[4][-6][-3]-17-83DR0.1OpenShort    (4)-6-904-0.2,3845
48May/911   224.99  223.96  226.69(0.09 227.24(-0.05 226.61(-0.03226.870.5    -134(-6)45[7][-1][8]-24-93RG0.2Wait    (4)-228-820.1,2445
49May/910   224.99  223.96  226.49(0.05 227.36(-0.08 226.67(-0.15225.980.3    -140(-3.4)15[4][-12][5]-25-112RG-0.5Wait    (5)-1225-8-20-0.3,3345
50May/99   224.99  223.96  226.37(0.04 227.54(-0.07 227(-0.23225.220.1    -143(-2.7)-25[3][-18][-30]-17-153DR-1.1OpenShort?    (3)-18-73-6-20-0.7,5145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA