|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $270.7800 One month high (close): $287.3300
HCA Daily Change: 1.43% Daily StdDev 1.33% HCA EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $279.4(1.43%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 279.25 | 277.03 | 276.84(0.08) | 276.05(0.12) | 276.47(0.46) | 280.29 | 0.3 | | -2 | 41(4.8) | 50 | [6] | [41] | [56] | 63 | 156 | UT | 2.4 | OpenLong? | | (6) | 35 | 132 | 32 | 20 | 2.2,58 | 34 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.25(daily_ema_20 -0.37%) 277.03(daily_ema_10 -1.16%) 276.84(hourly_sma_20 -1.23%) 276.05(hourly_sma_10 -1.51%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 278.86 | 276.82 | 276.63(-0.01) | 275.71(-0.07) | 275.21(0.04) | 275.41 | -0.9 | | -4 | 37(2.4) | -15 | [-1] | [-0] | [-4] | -32 | -19 | DT | 0.1 | OpenShort? | | (-1) | 3 | -21 | 18 | 5 | -0.9,41 | 39 | | 3 | May/17 | 14 | 278.86 | 276.82 | 276.66(0.02) | 275.9(-0.07) | 275.11(0.01) | 276.18 | -0.7 | | -4 | 34(-0.7) | -5 | [2] | [-2] | [4] | -25 | -37 | RG | 0.8 | SmallShort | | (0) | 1 | -6 | 26 | 20 | -0.3,33 | 39 | | 4 | May/17 | 13 | 278.86 | 276.82 | 276.61(0.01) | 276.1(-0.1) | 275.08(0.01) | 276.4 | -0.6 | | -4 | 35(-0.4) | 25 | [1] | [-3] | [25] | -34 | -18 | RG | 0.9 | SmallShort | | (2) | 1 | 59 | 16 | 20 | -0.1,19 | 39 | | 5 | May/17 | 12 | 278.86 | 276.82 | 276.59(-0.04) | 276.38(-0.19) | 275.06(-0.2) | 274.24 | -1.1 | | -4 | 35(2.8) | -30 | [-3] | [-23] | [0] | -87 | -91 | DT | -0.6 | OpenShort | | (-3) | -15 | 12 | -14 | -16 | -1.6,3 | 39 | | | | |
| 6 | May/17 | 11 | 278.86 | 276.82 | 276.69(-0.05) | 276.9(-0.14) | 275.62(-0.23) | 273.79 | -1.3 | | -4 | 32(4.8) | -50 | [-4] | [-24] | [-17] | -102 | -107 | DT | -1.4 | HoldShort | | (-4) | -17 | -27 | -22 | -20 | -2.2,3 | 39 | | 7 | May/17 | 10 | 278.86 | 276.82 | 276.84(-0.06) | 277.3(-0.12) | 276.25(-0.22) | 274.78 | -1 | | -4 | 28(2.3) | -50 | [-5] | [-23] | [-20] | -83 | -65 | DT | -1.3 | OpenShort | | (-2) | -17 | -39 | -22 | -20 | -1.8,12 | 39 | | 8 | May/17 | 9 | 278.86 | 276.82 | 277(-0.05) | 277.63(-0.01) | 276.85(-0.1) | 276.23 | -0.6 | | -4 | 25(-3.5) | -45 | [-4] | [-9] | [-6] | -46 | -5 | DT | -0.6 | OpenShort? | | (-2) | -8 | -4 | -13 | -20 | -0.8,24 | 39 | | 9 | May/16 | 15 | 278.79 | 277.1 | 277.13(-0.04) | 277.66(-0.01) | 277.13(-0.21) | 276.4 | -0.6 | | -3 | 29(0.8) | -50 | [-3] | [-18] | [-10] | -36 | -43 | DT | -0.6 | OpenShort? | | (-5) | -16 | -13 | -19 | -20 | -0.6,29 | 48 | | 10 | May/16 | 14 | 278.79 | 277.1 | 277.24(-0.01) | 277.69(0.03) | 277.7(-0.17) | 276.91 | -0.4 | | -3 | 28(0.1) | -40 | [-1] | [-13] | [-5] | -18 | -42 | DT | -0.7 | OpenShort | | (-2) | -13 | 4 | -27 | -20 | -0.3,40 | 48 | | | | |
| 11 | May/16 | 13 | 278.79 | 277.1 | 277.26(-0.01) | 277.62(0.02) | 278.16(-0.08) | 276.75 | -0.5 | | -3 | 28(0.1) | -45 | [-1] | [-6] | [-11] | -7 | -29 | DT | -1.2 | OpenShort | | (-1) | -6 | -12 | -27 | -20 | -0.4,53 | 48 | | 12 | May/16 | 12 | 278.79 | 277.1 | 277.29(0.01) | 277.57(0.05) | 278.39(-0.02) | 277.19 | -0.4 | | -3 | 28(-0.2) | -35 | [1] | [-0] | [-15] | 21 | -16 | DR | -1 | OpenShort | | (0) | -2 | -33 | -14 | -19 | -0.1,73 | 48 | | 13 | May/16 | 11 | 278.79 | 277.1 | 277.27(0.01) | 277.43(0.12) | 278.44(0.09) | 278.42 | -0.1 | | -3 | 28(0.6) | -25 | [1] | [11] | [-5] | 63 | 52 | CR | -0 | HoldShort | | (2) | 7 | -22 | 15 | 3 | 1,88 | 48 | | 14 | May/16 | 10 | 278.79 | 277.1 | 277.25(0.05) | 277.11(0.11) | 278.18(0.17) | 279.27 | 0.1 | | -3 | 27(1.7) | 15 | [4] | [17] | [7] | 75 | 62 | UT | 0.9 | OpenLong | | (2) | 13 | 1 | 24 | 20 | 1.7,82 | 48 | | 15 | May/16 | 9 | 278.79 | 277.1 | 277.12(0.04) | 276.8(0.11) | 277.7(0.22) | 279.21 | 0.1 | | -3 | 26(2.9) | 40 | [3] | [21] | [21] | 64 | 95 | UT | 1.4 | OpenLong? | | (4) | 17 | 41 | 27 | 20 | 1.9,66 | 48 | | | | |
| 16 | May/15 | 15 | 278.64 | 277.58 | 277.01(-0.02) | 276.49(0.04) | 277.08(0.12) | 277.67 | -0.2 | | -2 | 23(0.1) | 0 | [-2] | [9] | [6] | 18 | 71 | UR | 0.6 | SmallShort? | | (1) | 9 | 4 | 19 | 20 | 0.7,50 | 44 | | 17 | May/15 | 14 | 278.64 | 277.58 | 277.06(-0.03) | 276.49(0) | 276.74(0.12) | 277.51 | -0.2 | | -2 | 23(-1.9) | 0 | [-2] | [8] | [8] | 3 | 80 | UR | 0.7 | SmallShort | | (-2) | 9 | 7 | 19 | 20 | 0.4,43 | 44 | | 18 | May/15 | 13 | 278.64 | 277.58 | 277.13(-0.01) | 276.37(-0.08) | 276.41(0.14) | 277.27 | -0.3 | | -2 | 25(-0.3) | 10 | [-1] | [6] | [10] | -16 | 54 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 17 | 20 | 0.1,32 | 44 | | 19 | May/15 | 12 | 278.64 | 277.58 | 277.16(0.01) | 276.59(-0.07) | 276.03(0.05) | 276.76 | -0.4 | | -2 | 25(-0.4) | 10 | [1] | [0] | [9] | -38 | -7 | RG | 0.6 | Wait | | (-2) | 4 | 16 | 13 | 17 | -0.4,22 | 44 | | 20 | May/15 | 11 | 278.64 | 277.58 | 277.13(-0.01) | 276.78(-0.04) | 276.03(-0) | 276.18 | -0.5 | | -2 | 25(0.3) | 0 | [-1] | [-3] | [3] | -55 | -21 | RG | 0.3 | Wait | | (0) | 0 | 5 | 13 | -6 | -0.8,15 | 44 | | | | |
| 21 | May/15 | 10 | 278.64 | 277.58 | 277.15(-0.02) | 276.9(-0.04) | 275.9(-0.04) | 275.98 | -0.6 | | -2 | 25(0.8) | -10 | [-2] | [-6] | [0] | -66 | -29 | DT | 0.1 | OpenShort | | (-1) | -3 | 2 | 5 | -14 | -1,9 | 44 | | 22 | May/15 | 9 | 278.64 | 277.58 | 277.2(-0.03) | 277.02(-0.03) | 276.02(-0.11) | 275.91 | -0.6 | | -2 | 24(0.6) | -10 | [-2] | [-11] | [2] | -76 | -47 | DP | -0.1 | OpenShort? | | (-2) | -8 | 14 | -6 | -20 | -1.2,4 | 44 | | 23 | May/12 | 15 | 278.37 | 278.17 | 277.29(-0.04) | 277.11(-0.09) | 276.33(-0.3) | 275.39 | -0.6 | | -2 | 24(2.5) | -50 | [-3] | [-28] | [-12] | -95 | -105 | DT | -0.9 | OpenShort? | | (-3) | -22 | -17 | -25 | -20 | -1.8,0 | 37 | | 24 | May/12 | 14 | 278.37 | 278.17 | 277.39(0.02) | 277.37(-0.03) | 277.15(-0.19) | 276.02 | -0.5 | | -2 | 21(-2.1) | -20 | [2] | [-17] | [-11] | -82 | -118 | DR | -1.2 | HoldShort | | (-2) | -14 | -6 | -38 | -20 | -1.4,3 | 37 | | 25 | May/12 | 13 | 278.37 | 278.17 | 277.34(0.01) | 277.44(-0.03) | 277.69(-0.08) | 276.23 | -0.5 | | -2 | 23(-1) | -15 | [1] | [-9] | [-11] | -59 | -71 | DR | -1.4 | OpenShort | | (2) | -6 | -6 | -44 | -20 | -1,16 | 37 | | | | |
| 26 | May/12 | 12 | 278.37 | 278.17 | 277.31(0.03) | 277.53(-0.08) | 277.91(-0.04) | 276.45 | -0.4 | | -2 | 24(-2.4) | -15 | [2] | [-7] | [-15] | -21 | -72 | DR | -1.3 | OpenShort | | (2) | -3 | -30 | -23 | -10 | -0.8,49 | 37 | | 27 | May/12 | 11 | 278.37 | 278.17 | 277.22(0.07) | 277.75(-0.06) | 278.03(0.04) | 277.55 | -0.2 | | -2 | 27(-5.2) | -5 | [5] | [0] | [-16] | 33 | -52 | DR | -0.4 | OpenShort | | (4) | 3 | -54 | 8 | 6 | 0.3,75 | 37 | | 28 | May/12 | 10 | 278.37 | 278.17 | 277.03(0.09) | 277.91(0.06) | 277.92(0.1) | 279.55 | 0.3 | | -2 | 32(0.7) | 30 | [7] | [9] | [13] | 74 | 24 | UT | 1.1 | OpenLong | | (9) | 8 | 25 | 18 | 20 | 1.7,81 | 37 | | 29 | May/12 | 9 | 278.37 | 278.17 | 276.79(0.08) | 277.74(0.09) | 277.64(0.16) | 278.62 | 0.1 | | -2 | 31(-0.6) | 45 | [6] | [15] | [13] | 48 | 30 | UT | 0.7 | OpenLong? | | (6) | 12 | 34 | 9 | 5 | 1.3,65 | 37 | | 30 | May/11 | 15 | 278.28 | 279.26 | 276.56(0.03) | 277.48(0.04) | 277.19(0.02) | 277.34 | -0.2 | | 2 | 32(0.6) | 30 | [2] | [3] | [0] | 10 | 5 | UT | 0.1 | OpenLong? | | (5) | 2 | 7 | -10 | -11 | 0.5,47 | 47 | | | | |
| 31 | May/11 | 14 | 278.28 | 279.26 | 276.47(-0.01) | 277.48(-0) | 277.13(-0.13) | 277.07 | -0.3 | | 2 | 31(-0.3) | -5 | [-1] | [-11] | [1] | 21 | -3 | RG | -0 | Wait | | (2) | -10 | 4 | 0 | -7 | 0.4,61 | 47 | | 32 | May/11 | 13 | 278.28 | 279.26 | 276.5(-0.01) | 277.39(-0.03) | 277.49(-0.15) | 276.91 | -0.3 | | 2 | 31(-0.4) | -25 | [-1] | [-13] | [-12] | 20 | -17 | DT | -0.4 | OpenShort | | (-1) | -11 | -31 | -8 | -5 | 0.3,62 | 47 | | 33 | May/11 | 12 | 278.28 | 279.26 | 276.5(0) | 277.48(0.03) | 277.9(0.01) | 278.08 | -0 | | 2 | 32(0.1) | 25 | [0] | [1] | [13] | 41 | 63 | UR | 0.1 | SmallShort | | (1) | 1 | 41 | -12 | 10 | 1,66 | 47 | | 34 | May/11 | 11 | 278.28 | 279.26 | 276.53(-0.02) | 277.41(0.06) | 277.86(0.03) | 276.57 | -0.4 | | 2 | 32(-0.4) | -10 | [-2] | [4] | [-11] | 20 | 28 | RG | -0.9 | SmallLong | | (-2) | 2 | -16 | -19 | -20 | 0,70 | 47 | | 35 | May/11 | 10 | 278.28 | 279.26 | 276.58(-0.02) | 277.24(0.05) | 277.78(0.05) | 277.16 | -0.2 | | 2 | 32(-0.9) | -15 | [-2] | [5] | [-14] | 45 | 53 | RG | -0.4 | Wait | | (-1) | 4 | -38 | -1 | -12 | 0.4,85 | 47 | | | | |
| 36 | May/11 | 9 | 278.28 | 279.26 | 276.64(0.01) | 277.09(0.14) | 277.65(0.13) | 278.59 | 0.1 | | 2 | 33(0.3) | 20 | [1] | [15] | [0] | 77 | 93 | UT | 0.6 | HoldLong? | | (1) | 10 | -13 | 23 | 8 | 1.2,97 | 47 | | 37 | May/10 | 15 | 278.07 | 279.68 | 276.62(0.03) | 276.7(0.2) | 277.3(0.09) | 279.07 | 0.2 | | 4 | 33(2.9) | 50 | [2] | [15] | [16] | 76 | 82 | UT | 1.1 | OpenLong? | | (1) | 7 | 33 | 19 | 18 | 1.6,86 | 60 | | 38 | May/10 | 14 | 278.07 | 279.68 | 276.54(-0.02) | 276.14(0.12) | 277.04(0.04) | 277.86 | -0 | | 4 | 30(-1.5) | 35 | [-2] | [7] | [17] | 47 | 81 | UR | 0.6 | SmallShort | | (1) | 3 | 45 | 5 | 18 | 0.9,74 | 60 | | 39 | May/10 | 13 | 278.07 | 279.68 | 276.59(-0.04) | 275.81(0.07) | 276.93(0.08) | 276.2 | -0.4 | | 4 | 31(-0.6) | 5 | [-3] | [8] | [-4] | 9 | 50 | RG | -0.5 | Wait | | (-4) | 6 | -7 | -8 | -5 | -0.3,66 | 60 | | 40 | May/10 | 12 | 278.07 | 279.68 | 276.7(-0.02) | 275.63(0.02) | 276.71(0.06) | 276.46 | -0.3 | | 4 | 32(-0.1) | 15 | [-2] | [5] | [-3] | 20 | 25 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 3 | 14 | -0.2,75 | 60 | | | | |
| 41 | May/10 | 11 | 278.07 | 279.68 | 276.7(0) | 275.57(-0.02) | 276.54(0.14) | 276.92 | -0.2 | | 4 | 32(-0.2) | 25 | [0] | [10] | [-1] | 33 | 45 | CR | 0.2 | HoldShort | | (-1) | 10 | -25 | 28 | 20 | 0.1,80 | 60 | | 42 | May/10 | 10 | 278.07 | 279.68 | 276.75(0.02) | 275.63(0.03) | 276.14(0.36) | 277.84 | -0 | | 4 | 32(0.5) | 50 | [2] | [28] | [13] | 33 | 110 | UT | 1.1 | OpenLong | | (2) | 27 | 12 | 29 | 20 | 0.7,65 | 60 | | 43 | May/10 | 9 | 278.07 | 279.68 | 276.7(-0.03) | 275.54(-0.04) | 275.16(0.17) | 277.4 | -0.1 | | 4 | 32(-1.1) | 50 | [-2] | [11] | [32] | 10 | 102 | UR | 1.4 | SmallShort? | | (0) | 13 | 69 | 28 | 20 | 0.5,47 | 60 | | 44 | May/9 | 15 | 277.79 | 279.66 | 276.79(-0.1) | 275.65(-0.1) | 274.69(0.05) | 274.87 | -0.6 | | 2 | 33(-1.2) | -25 | [-7] | [-3] | [-3] | -51 | 41 | DT | 0.1 | OpenShort? | | (-5) | 4 | -19 | 18 | 0 | -1.2,29 | 54 | | 45 | May/9 | 14 | 277.79 | 279.66 | 277.06(-0.04) | 275.92(-0.09) | 274.69(-0) | 275.57 | -0.4 | | 2 | 34(0.5) | 20 | [-3] | [-6] | [10] | -53 | -10 | RG | 0.6 | Wait | | (-7) | 0 | 20 | 15 | 11 | -0.9,20 | 54 | | | | |
| 46 | May/9 | 13 | 277.79 | 279.66 | 277.16(-0.03) | 276.18(-0.13) | 274.57(-0.19) | 274.82 | -0.6 | | 2 | 34(1.5) | 20 | [-2] | [-21] | [13] | -74 | -97 | RG | 0.1 | Wait | | (-4) | -14 | 34 | 11 | -7 | -1.4,11 | 54 | | 47 | May/9 | 12 | 277.79 | 279.66 | 277.25(-0.05) | 276.54(-0.15) | 275.09(-0.31) | 273.57 | -0.8 | | 2 | 32(4.5) | -35 | [-4] | [-31] | [-14] | -105 | -157 | DT | -0.9 | HoldShort | | (-5) | -23 | -28 | -8 | -20 | -2.3,3 | 54 | | 48 | May/9 | 11 | 277.79 | 279.66 | 277.38(-0.02) | 276.96(-0.15) | 275.95(-0.24) | 274.62 | -0.6 | | 2 | 28(1.6) | 0 | [-2] | [-26] | [-4] | -97 | -140 | RG | -1 | SmallLong | | (-2) | -18 | 11 | -32 | -20 | -2,3 | 54 | | 49 | May/9 | 10 | 277.79 | 279.66 | 277.43(-0.05) | 277.38(-0.16) | 276.62(-0.28) | 274.2 | -0.7 | | 2 | 26(4.6) | -35 | [-4] | [-30] | [-24] | -108 | -140 | DT | -1.9 | HoldShort | | (-2) | -21 | -42 | -36 | -20 | -2.5,5 | 54 | | 50 | May/9 | 9 | 277.79 | 279.66 | 277.57(-0.02) | 277.83(-0.04) | 277.39(-0.14) | 275.74 | -0.4 | | 2 | 21(0.8) | -35 | [-2] | [-14] | [-23] | -80 | -85 | DT | -1.5 | HoldShort? | | (-1) | -11 | -45 | -27 | -20 | -1.7,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|