|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $85.6300 One month high (close): $99.3000
COF Daily Change: 4.79% Daily StdDev 2.25% COF EMA_5_Trend: 2.64% 10Minute StdDev: $0
Latest Price : $99.23(4.79%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 91.55 | 90.26 | 91.66(0.39) | 93.07(0.39) | 94.14(0.45) | 94.73 | 0.8 | | 1 | 49(-1.4) | 50 | [17] | [39] | [8] | 88 | 72 | UT | 0.3 | HoldLong? | | (18) | 20 | 10 | 2 | 20 | 1.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.07(hourly_sma_10 -1.75%) 91.66(hourly_sma_20 -3.24%) 91.55(daily_ema_20 -3.36%) 90.26(daily_ema_10 -4.72%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 91.38 | 88.83 | 91.3(0.42) | 92.71(0.37) | 93.72(0.62) | 94.54 | 0.8 | | -8 | 51(-1) | 35 | [19] | [43] | [12] | 88 | 102 | UT | 0.4 | HoldLong? | | (20) | 28 | 17 | 7 | 20 | 1.5,100 | 45 | | 3 | May/17 | 14 | 91.38 | 88.83 | 90.92(0.45) | 92.37(0.26) | 93.14(0.38) | 94.21 | 0.7 | | -8 | 52(-2.8) | 35 | [21] | [31] | [14] | 86 | 18 | UT | 0.5 | HoldLong | | (20) | 18 | 19 | 9 | 20 | 1.5,98 | 45 | | 4 | May/17 | 13 | 91.38 | 88.83 | 90.51(0.44) | 92.13(0.22) | 92.79(0.49) | 93.83 | 0.6 | | -8 | 55(-2.1) | 35 | [20] | [35] | [18] | 81 | 61 | UT | 0.5 | HoldLong | | (21) | 23 | 28 | 11 | 20 | 1.5,93 | 45 | | 5 | May/17 | 12 | 91.38 | 88.83 | 90.11(0.41) | 91.93(-0.03) | 92.34(0.4) | 93.29 | 0.5 | | -8 | 57(-1) | 35 | [19] | [25] | [18] | 66 | 50 | UT | 0.4 | OpenLong | | (21) | 18 | 29 | 2 | 20 | 1.3,83 | 45 | | | | |
| 6 | May/17 | 11 | 91.38 | 88.83 | 89.74(0.38) | 91.96(0.4) | 91.97(0.28) | 92.72 | 0.3 | | -8 | 58(-1.3) | 35 | [18] | [29] | [16] | 59 | 30 | UT | 0.3 | OpenLong | | (19) | 13 | 52 | 3 | -20 | 1.2,79 | 45 | | 7 | May/17 | 10 | 91.38 | 88.83 | 89.4(0.29) | 91.59(0.32) | 91.71(0.09) | 91.71 | 0.1 | | -8 | 59(-0.6) | -25 | [13] | [17] | [-18] | 47 | -0 | CR | 0 | HoldShort | | (17) | 4 | -39 | -1 | -20 | 0.9,74 | 45 | | 8 | May/17 | 9 | 91.38 | 88.83 | 89.14(0.34) | 91.3(0.42) | 91.63(0.19) | 92.46 | 0.3 | | -8 | 60(1.8) | 35 | [16] | [25] | [15] | 60 | 87 | UT | 0.3 | OpenLong? | | (17) | 9 | 45 | 1 | 3 | 1.3,77 | 45 | | 9 | May/16 | 15 | 91.55 | 88.1 | 88.84(0.26) | 90.92(0.36) | 91.46(-0.07) | 91.6 | 0 | | -15 | 58(3) | -15 | [12] | [8] | [0] | 50 | 41 | RG | 0.1 | Wait? | | (14) | -3 | 6 | -3 | -17 | 1.1,72 | 42 | | 10 | May/16 | 14 | 91.55 | 88.1 | 88.61(0.24) | 90.59(0.37) | 91.52(-0.45) | 91.48 | -0 | | -15 | 55(1.8) | -25 | [11] | [-10] | [1] | 51 | -33 | RG | -0 | Wait | | (13) | -21 | 10 | -10 | -12 | 1.2,71 | 42 | | | | |
| 11 | May/16 | 13 | 91.55 | 88.1 | 88.4(0.25) | 90.26(0.42) | 91.93(0.5) | 91.29 | -0.1 | | -15 | 53(1.7) | 5 | [12] | [37] | [-2] | 56 | 204 | CR | -0.3 | HoldShort | | (11) | 24 | 4 | -14 | -6 | 1.3,73 | 42 | | 12 | May/16 | 12 | 91.55 | 88.1 | 88.18(0.25) | 89.88(0.46) | 91.47(0.55) | 91.22 | -0.1 | | -15 | 51(2.1) | -5 | [12] | [40] | [-12] | 60 | 227 | CR | -0.1 | HoldShort | | (12) | 26 | -27 | -24 | 9 | 1.4,75 | 42 | | 13 | May/16 | 11 | 91.55 | 88.1 | 87.96(0.3) | 89.47(0.65) | 90.97(0.65) | 91.73 | 0 | | -15 | 49(4) | 20 | [14] | [50] | [-2] | 80 | 291 | CR | 0.4 | OpenShort | | (14) | 31 | -11 | -5 | 20 | 1.8,85 | 42 | | 14 | May/16 | 10 | 91.55 | 88.1 | 87.7(0.29) | 88.89(0.66) | 90.38(0.72) | 91.94 | 0.1 | | -15 | 45(4.2) | -5 | [14] | [54] | [-19] | 98 | 371 | TP | 0.8 | OpenShort | | (15) | 34 | -81 | 1 | 20 | 2.2,93 | 42 | | 15 | May/16 | 9 | 91.55 | 88.1 | 87.45(0.44) | 88.31(0.9) | 89.73(1.3) | 93.54 | 0.5 | | -15 | 41(17.9) | 25 | [21] | [89] | [102] | 133 | 584 | UT | 2.1 | HoldLong? | | (20) | 62 | 248 | 8 | 20 | 3.4,98 | 42 | | | | |
| 16 | May/15 | 15 | 91.85 | 87.91 | 87.07(0.17) | 87.52(0.37) | 88.58(0.33) | 88.92 | -0.7 | | -19 | 23(2.5) | 15 | [8] | [24] | [6] | 96 | 122 | UT | 0.3 | OpenLong? | | (8) | 16 | 12 | -4 | 20 | 1.9,98 | 38 | | 17 | May/15 | 14 | 91.85 | 87.91 | 86.92(0.09) | 87.2(0.24) | 88.29(0.34) | 88.69 | -0.7 | | -19 | 21(1.9) | -20 | [4] | [21] | [1] | 96 | 194 | TP | 0.4 | OpenShort | | (8) | 16 | -8 | -6 | 20 | 1.9,98 | 38 | | 18 | May/15 | 13 | 91.85 | 87.91 | 86.84(0.14) | 86.99(0.27) | 87.99(0.69) | 88.84 | -0.7 | | -19 | 19(3.3) | 20 | [7] | [39] | [19] | 110 | 261 | UT | 1 | HoldLong | | (6) | 33 | 28 | 15 | 20 | 2.4,100 | 38 | | 19 | May/15 | 12 | 91.85 | 87.91 | 86.72(0.1) | 86.76(0.15) | 87.39(0.58) | 88.32 | -0.8 | | -19 | 15(2.2) | 10 | [5] | [30] | [16] | 108 | 224 | RG | 1.4 | SmallShort | | (5) | 28 | 9 | 33 | 20 | 2.3,100 | 38 | | 20 | May/15 | 11 | 91.85 | 87.91 | 86.63(0.05) | 86.63(0.12) | 86.89(0.52) | 88.15 | -0.8 | | -19 | 13(2.1) | 0 | [2] | [26] | [30] | 113 | 260 | RG | 2.1 | SmallShort | | (5) | 25 | 37 | 61 | 20 | 2.6,98 | 38 | | | | |
| 21 | May/15 | 10 | 91.85 | 87.91 | 86.59(-0.01) | 86.53(0.06) | 86.44(0.38) | 87.47 | -1 | | -19 | 11(-0.8) | -20 | [-1] | [17] | [20] | 64 | 205 | UR | 2.1 | SmallShort | | (1) | 18 | 19 | 47 | 20 | 1.8,69 | 38 | | 22 | May/15 | 9 | 91.85 | 87.91 | 86.6(-0.05) | 86.48(0.05) | 86.11(0.14) | 87.12 | -1.1 | | -19 | 12(-1.1) | -10 | [-2] | [5] | [29] | 10 | 146 | UR | 1.9 | SmallShort? | | (-2) | 7 | 65 | 25 | 20 | 1,35 | 38 | | 23 | May/12 | 15 | 92.28 | 88.25 | 86.64(-0.2) | 86.44(-0.08) | 85.99(-0.15) | 85.95 | -1.4 | | -23 | 13(-5.4) | -50 | [-10] | [-16] | [1] | -71 | 82 | DP | -0.1 | OpenShort? | | (-5) | -7 | 10 | -2 | -20 | -1.2,9 | 29 | | 24 | May/12 | 14 | 92.28 | 88.25 | 86.81(-0.2) | 86.51(-0.09) | 86.12(-0.3) | 85.76 | -1.4 | | -23 | 18(-2) | -50 | [-10] | [-24] | [-10] | -78 | 8 | DT | -0.4 | HoldShort | | (-11) | -15 | -11 | -14 | -20 | -1.3,5 | 29 | | 25 | May/12 | 13 | 92.28 | 88.25 | 86.98(-0.18) | 86.59(-0.02) | 86.38(-0.28) | 85.97 | -1.4 | | -23 | 20(-2) | -50 | [-9] | [-21] | [-1] | -64 | -7 | DT | -0.4 | OpenShort | | (-9) | -14 | 11 | -10 | -20 | -1.1,14 | 29 | | | | |
| 26 | May/12 | 12 | 92.28 | 88.25 | 87.14(-0.17) | 86.61(-0.03) | 86.62(-0.28) | 85.77 | -1.4 | | -23 | 22(-0.2) | -50 | [-8] | [-21] | [-21] | -64 | -57 | DT | -0.8 | OpenShort | | (-10) | -14 | -40 | -13 | -20 | -1.4,21 | 29 | | 27 | May/12 | 11 | 92.28 | 88.25 | 87.29(-0.13) | 86.64(-0.06) | 86.86(-0.05) | 86.5 | -1.3 | | -23 | 23(-0.4) | -50 | [-6] | [-10] | [-3] | -36 | 32 | DT | -0.4 | OpenShort | | (-7) | -3 | -7 | -2 | 0 | -0.8,34 | 29 | | 28 | May/12 | 10 | 92.28 | 88.25 | 87.4(-0.13) | 86.69(-0.01) | 86.9(-0.03) | 86.63 | -1.3 | | -23 | 23(-0.7) | -50 | [-6] | [-8] | [-6] | -35 | 36 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 3 | -6 | -0.7,33 | 29 | | 29 | May/12 | 9 | 92.28 | 88.25 | 87.51(-0.07) | 86.7(0.07) | 86.93(0.14) | 86.96 | -1.2 | | -23 | 24(-0.2) | -50 | [-3] | [3] | [-2] | -25 | 47 | RG | 0 | Wait? | | (-5) | 7 | -15 | 10 | 11 | -0.5,38 | 29 | | 30 | May/11 | 15 | 92.8 | 89.28 | 87.57(-0.02) | 86.7(0) | 86.81(0.24) | 87.23 | -1.3 | | -19 | 24(-1) | -30 | [-1] | [8] | [12] | -31 | 44 | UR | 0.4 | SmallShort? | | (-3) | 12 | 18 | 10 | 20 | -0.3,27 | 30 | | | | |
| 31 | May/11 | 14 | 92.8 | 89.28 | 87.59(-0.15) | 86.64(-0.1) | 86.6(0.2) | 86.9 | -1.4 | | -19 | 25(-1.2) | -50 | [-7] | [2] | [8] | -43 | 126 | UR | 0.3 | SmallShort | | (-2) | 10 | 10 | 10 | 20 | -0.6,22 | 30 | | 32 | May/11 | 13 | 92.8 | 89.28 | 87.72(-0.15) | 86.73(-0.13) | 86.43(-0.07) | 86.71 | -1.4 | | -19 | 26(-0.7) | -50 | [-7] | [-12] | [4] | -55 | 17 | DP | 0.2 | OpenShort | | (-8) | -3 | 1 | 10 | 20 | -0.9,18 | 30 | | 33 | May/11 | 12 | 92.8 | 89.28 | 87.85(-0.13) | 86.84(-0.31) | 86.49(0.03) | 86.68 | -1.4 | | -19 | 27(0) | -50 | [-6] | [-12] | [9] | -62 | 11 | DP | 0.2 | OpenShort | | (-8) | 2 | 8 | 11 | 20 | -1,13 | 30 | | 34 | May/11 | 11 | 92.8 | 89.28 | 87.96(-0.15) | 87.11(-0.29) | 86.46(0.01) | 86.54 | -1.4 | | -19 | 27(0.6) | -50 | [-7] | [-12] | [8] | -73 | -5 | DP | 0.1 | OpenShort | | (-7) | 1 | 19 | 3 | 15 | -1.2,7 | 30 | | 35 | May/11 | 10 | 92.8 | 89.28 | 88.09(-0.17) | 87.36(-0.35) | 86.45(-0.27) | 86.2 | -1.5 | | -19 | 26(1.8) | -50 | [-8] | [-28] | [2] | -86 | -105 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | 5 | -20 | -1.7,7 | 30 | | | | |
| 36 | May/11 | 9 | 92.8 | 89.28 | 88.24(-0.16) | 87.67(-0.31) | 86.68(-0.4) | 86.01 | -1.6 | | -19 | 24(2.8) | -50 | [-8] | [-33] | [-22] | -96 | -189 | DT | -0.6 | OpenShort? | | (-9) | -20 | -54 | 7 | -20 | -2.1,7 | 30 | | 37 | May/10 | 15 | 93.24 | 90.1 | 88.38(-0.1) | 87.94(-0.18) | 87.03(-0.18) | 87 | -1.5 | | -18 | 22(0.4) | -50 | [-5] | [-18] | [6] | -81 | -103 | DP | -0 | OpenShort? | | (-6) | -9 | 21 | 7 | -20 | -1.5,7 | 28 | | 38 | May/10 | 14 | 93.24 | 90.1 | 88.47(-0.09) | 88.1(-0.25) | 87.19(-0.65) | 86.62 | -1.6 | | -18 | 21(2.5) | -50 | [-4] | [-42] | [-5] | -101 | -284 | DT | -0.6 | HoldShort | | (-6) | -32 | 8 | -15 | -20 | -2.1,2 | 28 | | 39 | May/10 | 13 | 93.24 | 90.1 | 88.55(-0.09) | 88.32(-0.21) | 87.76(-0.59) | 86.48 | -1.6 | | -18 | 19(3.8) | -50 | [-4] | [-38] | [-28] | -116 | -289 | DT | -1.7 | HoldShort | | (-4) | -29 | -44 | -29 | -20 | -2.7,2 | 28 | | 40 | May/10 | 12 | 93.24 | 90.1 | 88.63(-0.05) | 88.51(-0.05) | 88.28(-0.43) | 87.28 | -1.4 | | -18 | 15(1.5) | -50 | [-2] | [-26] | [-25] | -101 | -209 | DT | -1.6 | HoldShort | | (-3) | -21 | -26 | -59 | -20 | -2.2,4 | 28 | | | | |
| 41 | May/10 | 11 | 93.24 | 90.1 | 88.67(-0.01) | 88.55(-0.18) | 88.66(-0.24) | 87.75 | -1.3 | | -18 | 13(0.2) | -50 | [-1] | [-20] | [-9] | -56 | -150 | DT | -1.6 | OpenShort | | (-1) | -12 | -2 | -35 | -20 | -1.7,37 | 28 | | 42 | May/10 | 10 | 93.24 | 90.1 | 88.68(-0.01) | 88.71(-0.2) | 88.87(-0.22) | 87.79 | -1.3 | | -18 | 13(-0.6) | -50 | [-1] | [-19] | [-37] | -28 | -146 | DT | -2 | OpenShort | | (0) | -11 | -90 | -26 | -20 | -1.6,62 | 28 | | 43 | May/10 | 9 | 93.24 | 90.1 | 88.69(0.08) | 88.89(0.08) | 89.07(0.2) | 89.47 | -0.9 | | -18 | 14(1.1) | -15 | [4] | [9] | [13] | 75 | 59 | RG | 0.7 | Wait? | | (5) | 10 | 22 | 17 | 20 | 1.4,90 | 28 | | 44 | May/9 | 15 | 93.7 | 90.83 | 88.62(0.05) | 88.89(0) | 88.89(0.17) | 89.05 | -1.2 | | -16 | 13(-0.3) | -30 | [2] | [6] | [1] | 48 | 44 | RG | 0.3 | Wait? | | (2) | 8 | -8 | 12 | 20 | 0.8,78 | 27 | | 45 | May/9 | 14 | 93.7 | 90.83 | 88.58(0.23) | 88.82(0.01) | 88.74(0.35) | 89.19 | -1.1 | | -16 | 13(-8.8) | 40 | [11] | [17] | [12] | 49 | -75 | UT | 0.9 | OpenLong | | (3) | 17 | 22 | 16 | 20 | 1.2,69 | 27 | | | | |
| 46 | May/9 | 13 | 93.7 | 90.83 | 88.38(0.24) | 88.81(-0.02) | 88.43(-0.15) | 88.78 | -1.2 | | -16 | 22(-8.2) | 5 | [12] | [-8] | [5] | 25 | -234 | RG | 0.4 | Wait | | (10) | -7 | 11 | 6 | 6 | 0.5,62 | 27 | | 47 | May/9 | 12 | 93.7 | 90.83 | 88.17(0.24) | 88.83(-0.01) | 88.56(-0.18) | 88.57 | -1.3 | | -16 | 30(-6.5) | -15 | [12] | [-9] | [-7] | 11 | -242 | DR | 0 | OpenShort | | (11) | -9 | -14 | -3 | -20 | 0.3,53 | 27 | | 48 | May/9 | 11 | 93.7 | 90.83 | 87.96(0.24) | 88.84(0.09) | 88.72(-0.02) | 88.83 | -1.2 | | -16 | 36(-3.6) | 5 | [12] | [1] | [7] | 1 | -152 | RG | 0.1 | Wait | | (13) | -1 | 26 | 0 | -16 | 0.6,36 | 27 | | 49 | May/9 | 10 | 93.7 | 90.83 | 87.75(0.19) | 88.84(0) | 88.74(-0.19) | 88.34 | -1.3 | | -16 | 40(-2.8) | 5 | [9] | [-10] | [9] | 6 | -174 | RG | -0.2 | Wait | | (11) | -9 | 36 | 2 | -20 | 0.4,46 | 27 | | 50 | May/9 | 9 | 93.7 | 90.83 | 87.58(0.16) | 88.76(-0.05) | 88.91(-0.3) | 87.67 | -1.5 | | -16 | 43(-2.1) | -50 | [8] | [-17] | [-35] | 20 | -231 | DR | -0.7 | OpenShort? | | (8) | -15 | -90 | 7 | -20 | 0.1,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|