Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $201.1200      One month high (close): $216.8800

CDNS Daily Change: 6.28%   Daily StdDev 1.5%   CDNS EMA_5_Trend: 1.53%   10Minute StdDev: $5.5424

Latest Price :  $216.88(6.28%)

Mon. May 22, 2023($1.8)   Fri. May 19, 2023($4)   Thu. May 18, 2023($5.6)   Wed. May 17, 2023($1)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/189   206.46  204.8  202.95(0.19)  204.12(0.21)  205.13(0.32) 208.050.4    037(3.5)50[13][34][43]123124UT1.8HoldLong?    (12)211068203.2,9360



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.46(daily_ema_20 -0.76%)   204.8(daily_ema_10 -1.56%)   204.12(hourly_sma_10 -1.89%)   202.95(hourly_sma_20 -2.45%)   
Resistance Levels: 


 
2May/1715   206.19  203.46  202.57(0.12)  203.7(0.09)  204.47(0.13) 204.38-0.4    -1033(-4.9)-20[8][13][-7]73-9CR-0.1HoldShort?    (7)9-18-631.2,9337
3May/1714   206.19  203.46  202.33(0.1)  203.52(0.15)  204.21(0.19) 205.01-0.3    -1038(2.8)-10[8][21][2]9360RG0.5Wait    (8)1501201.7,10037
4May/1713   206.19  203.46  202.12(0.11)  203.21(0.12)  203.82(0.23) 205.02-0.3    -1035(3)15[9][23][13]10070UT0.8HoldLong    (6)18268202,10037
5May/1712   206.19  203.46  201.9(0.09)  202.96(0.08)  203.36(0.12) 204.11-0.5    -1032(1.4)-20[7][13][4]9132RG0.6Wait    (5)982191.7,9837
 


6May/1711   206.19  203.46  201.72(0.08)  202.8(0.1)  203.11(0.1) 203.84-0.6    -1031(2.1)-15[6][12][10]9137RG0.6Wait    (5)8244151.7,9837
7May/1710   206.19  203.46  201.55(0.05)  202.59(0.04)  202.9(0.02) 203.01-0.8    -1029(0.4)-45[4][3][-2]7612CR0.1OpenShort    (4)2-5-431.2,9637
8May/179   206.19  203.46  201.45(0.04)  202.5(0.11)  202.86(0.12) 203.18-0.7    -1028(2.1)-25[3][13][4]8576RG0.3Wait?    (4)913-201.5,9737
9May/1615   206.63  203.81  201.36(0.02)  202.27(0.1)  202.62(0.03) 202.73-0.9    -1226(2.4)-50[2][5][-1]8055CR0.1OpenShort?    (2)2-2-2-31.3,9750
10May/1614   206.63  203.81  201.31(0.05)  202.06(0.14)  202.56(0.03) 202.8-0.9    -1224(1.2)-40[4][7][-1]8714CR0.2OpenShort    (1)2-33-51.5,9950
 


11May/1613   206.63  203.81  201.2(0.07)  201.78(0.17)  202.49(0.11) 202.91-0.9    -1223(1.5)-15[5][15][4]9124RG0.4Wait    (3)912-251.8,9650
12May/1612   206.63  203.81  201.06(0.06)  201.44(0.14)  202.26(0.05) 202.5-1    -1221(0.7)-25[5][9][3]867RG0.3Wait    (4)411-671.6,9650
13May/1611   206.63  203.81  200.94(0.04)  201.15(0.05)  202.15(0.11) 202.11-1.1    -1221(0.7)-40[3][9][-2]7943CR-0OpenShort    (3)9-11-1191.3,9650
14May/1610   206.63  203.81  200.86(0.04)  201.04(0.1)  201.93(0.19) 202.5-1    -1220(2.3)-20[3][17][5]9790RG0.7Wait    (3)15210201.9,9950
15May/169   206.63  203.81  200.77(0.05)  200.83(0.1)  201.54(0.24) 202.42-1    -1218(2.3)0[4][22][14]10494RG1.2SmallShort?    (2)191635202.2,9950
 


16May/1515   207.19  204.46  200.77(-0)  200.63(0.06)  201.06(0.21) 201.85-1.2    -1215(-0.5)-40[0][16][8]82130UR1.2SmallShort?    (2)16-137201.8,8748
17May/1514   207.19  204.46  200.68(-0.06)  200.51(0.06)  200.63(0.24) 201.89-1.2    -1216(-8.3)-40[-4][16][19]67210UR1.8SmallShort    (0)182842201.8,7248
18May/1513   207.19  204.46  200.81(-0.07)  200.39(-0.03)  200.63(-0) 200.93-1.4    -1224(-4.4)-50[-5][-5][8]-297DP0.7OpenShort    (-5)0722200.1,4648
19May/1512   207.19  204.46  200.96(-0.06)  200.45(-0.05)  200.16(0.02) 200.68-1.5    -1228(-2.1)-50[-4][-4][10]-2872DP0.4OpenShort    (-5)2191517-0.2,2748
20May/1511   207.19  204.46  201.08(-0.11)  200.55(-0.03)  200.12(-0.03) 200.01-1.7    -1231(-4.3)-50[-8][-8][2]-6078DP-0.1OpenShort    (-5)-211-6-9-0.8,1048
 


21May/1510   207.19  204.46  201.31(-0.13)  200.62(-0.03)  200.19(-0.11) 199.63-1.7    -1235(-2.5)-50[-10][-14][-2]-6947DT-0.4OpenShort    (-8)-84-3-20-1.1,948
22May/159   207.19  204.46  201.57(-0.13)  200.69(-0.02)  200.41(-0.11) 199.5-1.8    -1237(-1.8)-50[-10][-13][-17]-7228DT-0.6OpenShort?    (-8)-8-42-3-20-1.3,1148
23May/1215   207.74  205.32  201.83(-0.09)  200.73(0.02)  200.64(-0.04) 200.93-1.6    -939(-1.8)-50[-7][-6][5]-4260DP0.2OpenShort?    (-6)-31142-0.5,2130
24May/1214   207.74  205.32  202.01(-0.08)  200.68(-0.01)  200.73(-0.12) 200.54-1.6    -941(-0.3)-50[-5][-11][1]-59-19DP-0.1OpenShort    (-6)-75-4-3-0.8,1130
25May/1213   207.74  205.32  202.18(-0.1)  200.68(-0)  200.97(-0.05) 200.37-1.7    -941(0)-50[-6][-7][-4]-632DT-0.3OpenShort    (-5)-3-6-8-11-1,1230
 


26May/1212   207.74  205.32  202.38(-0.1)  200.71(-0.07)  201.08(0.06) 200.6-1.6    -941(-0.6)-50[-6][-2][-1]-5529DT-0.3OpenShort    (-5)4-5-312-1,2030
27May/1211   207.74  205.32  202.58(-0.11)  200.85(-0.19)  200.96(0.06) 200.76-1.6    -942(-0.6)-50[-7][-6][-2]-4739DT-0.1OpenShort    (-6)4-211020-1,2830
28May/1210   207.74  205.32  202.81(-0.09)  201.23(-0.1)  200.83(0.12) 201.46-1.4    -942(-1.4)-50[-6][1][3]-4054UR0.3SmallShort    (-6)7-91720-0.7,2830
29May/129   207.74  205.32  202.99(-0.08)  201.44(-0.08)  200.59(0.08) 201.77-1.4    -944(-0.3)-35[-5][-1][15]-4742DP0.6OpenShort?    (-5)5301720-0.6,1830
30May/1115   208.42  206.14  203.16(-0.1)  201.6(-0.19)  200.42(0.04) 200.74-1.7    -1044(1.5)-50[-6][-7][8]-77-6DP0.2OpenShort?    (-6)218811-1.3,630
 


31May/1114   208.42  206.14  203.37(-0.14)  201.99(-0.23)  200.33(-0.21) 200.13-1.9    -1043(2.6)-50[-8][-24][0]-92-72DT-0.1OpenShort    (-8)-1335-18-1.7,130
32May/1113   208.42  206.14  203.65(-0.13)  202.46(-0.23)  200.76(-0.43) 200.02-1.9    -1040(3.5)-50[-8][-37][-6]-97-158DT-0.4OpenShort    (-9)-26-145-20-2,330
33May/1112   208.42  206.14  203.92(-0.13)  202.93(-0.21)  201.62(-0.34) 200.49-1.8    -1037(3.7)-50[-8][-31][-5]-100-124DT-0.7HoldShort    (-8)-21-63-20-2.1,330
34May/1111   208.42  206.14  204.19(-0.11)  203.35(-0.15)  202.31(-0.23) 200.69-1.7    -1033(4.4)-50[-7][-22][-6]-108-117DT-1.1HoldShort    (-8)-149-24-20-2.4,230
35May/1110   208.42  206.14  204.42(-0.13)  203.66(-0.23)  202.78(-0.49) 200.39-1.8    -1028(11.1)-50[-8][-41][-25]-113-193DT-1.9HoldShort    (-8)-30-49-16-20-3.2,1730
 


36May/119   208.42  206.14  204.68(-0.04)  204.12(-0.1)  203.77(-0.19) 202.09-1.4    -1017(3)-50[-2][-17][-27]-109-139DT-2.2HoldShort?    (-4)-11-68-6-20-3.4,2630
37May/1015   209.2  206.86  204.76(-0.01)  204.32(-0.03)  204.16(-0.03) 204.45-1.1    -714(-1)-30[-1][-3][6]-35-17DP0.5OpenShort?    (0)-218-510-0.5,2833
38May/1014   209.2  206.86  204.78(-0.03)  204.39(-0.07)  204.23(-0.08) 203.83-1.3    -715(0.7)-30[-2][-8][4]-65-40DP-0.6OpenShort    (-2)-519-15-2-1.5,2333
39May/1013   209.2  206.86  204.85(-0.04)  204.54(-0.09)  204.4(-0.07) 203.18-1.4    -715(3.3)-50[-2][-8][-20]-90-56DT-2OpenShort    (-3)-4-42-22-20-2.7,2833
40May/1012   209.2  206.86  204.94(0.01)  204.72(-0.01)  204.54(0.04) 204.65-1.1    -711(-0.3)-25[1][2][1]-21-10RG0.2Wait    (0)2-190-0.6,4433
 


41May/1011   209.2  206.86  204.92(0.01)  204.75(-0.05)  204.45(-0.02) 204.7-1.1    -712(-1.1)-25[1][-3][3]-19-25RG0.5Wait    (0)-1-3226-0.5,4433
42May/1010   209.2  206.86  204.92(0)  204.86(-0.03)  204.5(-0.05) 204.8-1.1    -713(0)-35[0][-4][3]-25-14DP0.6OpenShort    (1)-3485-0.2,3033
43May/109   209.2  206.86  204.89(-0.03)  204.93(-0.04)  204.6(-0.04) 204.65-1.1    -713(-2.1)-35[-2][-4][6]-4810DP0.1OpenShort?    (0)-223-125-0.5,1533
44May/915   209.62  206.84  204.96(-0.03)  205.02(-0.08)  204.69(-0.1) 203.85-1.4    -815(1.1)-50[-2][-9][-12]-84-45DT-1.4OpenShort?    (-4)-6-14-30-20-1.8,1132
45May/914   209.62  206.84  205.03(-0.04)  205.19(-0.03)  204.9(-0.08) 204.32-1.3    -814(0)-50[-2][-7][-9]-50-10DT-1OpenShort    (-1)-5-12-18-20-1.3,3332
 


46May/913   209.62  206.84  205.11(-0.05)  205.25(0.02)  205.06(-0.09) 204.73-1.2    -814(-2.5)-50[-3][-6][-6]-119DT-0.6OpenShort    (-2)-5-12-1-20-0.7,5732
47May/912   209.62  206.84  205.21(-0.06)  205.21(0.03)  205.06(0) 205.17-1.1    -816(-5.7)-50[-4][-1][-2]761DT-0.1OpenShort    (-2)0-64-4-0.1,5932
48May/911   209.62  206.84  205.34(-0.07)  205.21(-0)  205.24(-0.05) 205.37-1    -822(-4.2)-50[-4][-5][5]560DP0.1OpenShort    (-4)-314250,5532
49May/910   209.62  206.84  205.48(-0.07)  205.16(-0.01)  205.35(-0.09) 204.89-1.2    -826(-1.5)-50[-4][-7][-3]-819DT-0.4OpenShort    (-5)-5-5-3-8-0.6,5732
50May/99   209.62  206.84  205.62(-0.06)  205.19(0.04)  205.54(0.05) 205.07-1.1    -828(-2.4)-50[-4][3][-6]-645RG-0.4Wait?    (-4)3-15-2-10-0.5,5732
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA