|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $163.4500 One month high (close): $174.9650
AAPL Daily Change: 1.21% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.16% 10Minute StdDev: $1.222
Latest Price : $174.97(1.21%) | Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 170.1 | 173.06 | 172.02(0.04) | 171.91(0.06) | 172.26(0.27) | 172.98 | 0.8 | | 14 | 15(2) | 50 | [3] | [26] | [15] | 92 | 90 | UT | 1.3 | OpenLong? | | (1) | 20 | 19 | 35 | 20 | 1.8,97 | 63 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 173.06(daily_ema_10 0.05%)
Down Forces:
Support Levels: 172.02(hourly_sma_20 -0.55%) 171.91(hourly_sma_10 -0.62%) 170.1(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 169.64 | 172.2 | 171.95(-0.01) | 171.81(0.01) | 171.79(0.17) | 172.52 | 0.8 | | 10 | 13(-1.1) | 50 | [-1] | [14] | [12] | 68 | 84 | UR | 1.6 | SmallShort? | | (1) | 13 | 6 | 50 | 20 | 1.2,88 | 62 | | 3 | May/17 | 14 | 169.64 | 172.2 | 171.97(0.02) | 171.79(0.02) | 171.49(0.13) | 172.37 | 0.8 | | 10 | 14(0.3) | 50 | [2] | [12] | [13] | 31 | 33 | UT | 1.8 | OpenLong | | (-1) | 10 | 13 | 44 | 18 | 0.8,61 | 62 | | 4 | May/17 | 13 | 169.64 | 172.2 | 171.94(0.02) | 171.75(-0.02) | 171.27(-0.06) | 172.06 | 0.7 | | 10 | 14(-0.8) | 50 | [2] | [-3] | [18] | -12 | -27 | RG | 1.7 | SmallShort | | (1) | -4 | 37 | 26 | 18 | 0.3,31 | 62 | | 5 | May/17 | 12 | 169.64 | 172.2 | 171.91(-0.01) | 171.78(-0.08) | 171.37(-0.12) | 171.17 | 0.4 | | 10 | 15(0.9) | 50 | [-1] | [-10] | [1] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -9 | 10 | -8 | -11 | -1.5,7 | 62 | | | | |
| 6 | May/17 | 11 | 169.64 | 172.2 | 171.93(-0.03) | 171.91(-0.05) | 171.57(-0.14) | 170.93 | 0.4 | | 10 | 14(1.7) | 25 | [-2] | [-11] | [-10] | -102 | -66 | RG | -1.4 | SmallLong | | (-1) | -10 | 1 | -47 | -20 | -2.1,1 | 62 | | 7 | May/17 | 10 | 169.64 | 172.2 | 171.99(-0.06) | 172(-0.07) | 171.81(-0.19) | 170.89 | 0.4 | | 10 | 12(2.6) | 0 | [-4] | [-16] | [-15] | -89 | -47 | RG | -2.2 | SmallLong | | (-2) | -14 | -23 | -29 | -20 | -2.6,26 | 62 | | 8 | May/17 | 9 | 169.64 | 172.2 | 172.09(-0.03) | 172.12(-0.02) | 172.14(-0.05) | 171.45 | 0.5 | | 10 | 10(-0.6) | 15 | [-2] | [-3] | [-19] | -56 | -22 | RG | -2.1 | SmallLong? | | (-2) | -4 | -43 | -21 | -19 | -2,44 | 62 | | 9 | May/16 | 15 | 169.35 | 171.75 | 172.14(-0.02) | 172.15(0.02) | 172.23(0.03) | 172.5 | 0.9 | | 10 | 10(-2.6) | 50 | [-2] | [4] | [8] | 40 | 50 | UR | 0.8 | SmallShort? | | (-1) | 2 | 17 | 10 | 8 | 1,65 | 71 | | 10 | May/16 | 14 | 169.35 | 171.75 | 172.18(-0.06) | 172.12(-0.01) | 172.18(-0.04) | 172.08 | 0.8 | | 10 | 13(-4.5) | 25 | [-4] | [-3] | [-1] | -2 | 41 | RG | -0.2 | Wait | | (-3) | -3 | -4 | 1 | -1 | -0.2,53 | 71 | | | | |
| 11 | May/16 | 13 | 169.35 | 171.75 | 172.28(-0.06) | 172.13(0.02) | 172.25(0.03) | 172.17 | 0.8 | | 10 | 17(-3.4) | 30 | [-4] | [3] | [-1] | 7 | 60 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 5 | -2 | -0.2,62 | 71 | | 12 | May/16 | 12 | 169.35 | 171.75 | 172.38(-0.03) | 172.1(-0.02) | 172.19(0.05) | 172.27 | 0.9 | | 10 | 21(-1.4) | 50 | [-2] | [4] | [5] | 9 | 34 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 9 | 10 | -0.2,64 | 71 | | 13 | May/16 | 11 | 169.35 | 171.75 | 172.44(-0.05) | 172.14(0.01) | 172.1(0.01) | 172.1 | 0.8 | | 10 | 22(-1.3) | 30 | [-4] | [2] | [-1] | -4 | 34 | RG | 0 | Wait | | (-4) | 1 | -9 | 15 | -2 | -0.5,59 | 71 | | 14 | May/16 | 10 | 169.35 | 171.75 | 172.52(-0.03) | 172.13(0.07) | 172.08(0.04) | 172.33 | 0.9 | | 10 | 23(-0.8) | 45 | [-2] | [6] | [1] | -7 | 31 | UR | 0.3 | SmallShort | | (-3) | 3 | -4 | 14 | -4 | -0.2,48 | 71 | | 15 | May/16 | 9 | 169.35 | 171.75 | 172.57(-0.01) | 172.01(0.03) | 172.01(0.01) | 172.41 | 0.9 | | 10 | 24(0.1) | 50 | [-1] | [3] | [10] | -17 | 3 | UR | 0.5 | SmallShort? | | (-2) | 1 | 23 | 10 | 5 | -0.2,38 | 71 | | | | |
| 16 | May/15 | 15 | 169.04 | 171.38 | 172.59(-0.04) | 171.95(-0.02) | 172(-0.01) | 171.84 | 0.8 | | 9 | 24(0.3) | 40 | [-3] | [-1] | [-1] | -50 | -2 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -3 | -1 | -0.9,23 | 69 | | 17 | May/15 | 14 | 169.04 | 171.38 | 172.66(-0.05) | 171.98(-0.04) | 172.02(-0.1) | 171.87 | 0.8 | | 9 | 24(0.2) | 30 | [-4] | [-8] | [-2] | -50 | -24 | RG | -0.2 | Wait | | (-3) | -7 | -4 | -5 | 5 | -1,25 | 69 | | 18 | May/15 | 13 | 169.04 | 171.38 | 172.74(-0.02) | 172.05(-0.05) | 172.2(0.01) | 171.96 | 0.9 | | 9 | 24(0.5) | 50 | [-1] | [-0] | [-2] | -47 | -27 | RG | -0.3 | Wait | | (-3) | 1 | -9 | 1 | 5 | -1,28 | 69 | | 19 | May/15 | 12 | 169.04 | 171.38 | 172.77(-0.01) | 172.13(-0.06) | 172.19(0.11) | 172.19 | 0.9 | | 9 | 23(0.1) | 50 | [-1] | [7] | [1] | -41 | 8 | UR | 0 | SmallShort | | (-1) | 8 | 1 | -2 | 15 | -0.7,27 | 69 | | 20 | May/15 | 11 | 169.04 | 171.38 | 172.78(-0.03) | 172.24(-0.11) | 172(0.06) | 172.16 | 0.9 | | 9 | 23(0.3) | 50 | [-2] | [1] | [7] | -36 | 7 | UR | 0.2 | SmallShort | | (-1) | 4 | 11 | 13 | 18 | -0.8,34 | 69 | | | | |
| 21 | May/15 | 10 | 169.04 | 171.38 | 172.83(-0.05) | 172.43(-0.13) | 171.89(-0.05) | 171.91 | 0.8 | | 9 | 23(0.7) | 20 | [-4] | [-8] | [-7] | -49 | -12 | RG | 0 | Wait | | (-3) | -4 | -32 | 20 | 7 | -1.2,31 | 69 | | 22 | May/15 | 9 | 169.04 | 171.38 | 172.91(-0.01) | 172.66(-0.04) | 171.97(0.04) | 172.7 | 1.1 | | 9 | 22(-0.1) | 50 | [-1] | [2] | [15] | -34 | 10 | UR | 1 | SmallShort? | | (-1) | 3 | 30 | 23 | 11 | -0.3,24 | 69 | | 23 | May/12 | 15 | 168.7 | 171.15 | 172.92(-0.03) | 172.73(-0.1) | 171.9(-0.09) | 171.96 | 1 | | 10 | 22(0.9) | 50 | [-2] | [-9] | [8] | -75 | -52 | RG | 0.1 | Wait? | | (-2) | -7 | 26 | 2 | -10 | -1.3,8 | 65 | | 24 | May/12 | 14 | 168.7 | 171.15 | 172.97(-0.02) | 172.91(-0.12) | 172.06(-0.24) | 171.33 | 0.8 | | 10 | 21(2.1) | 20 | [-1] | [-21] | [-10] | -108 | -133 | RG | -1 | SmallLong | | (-4) | -17 | -11 | -21 | -20 | -2.3,0 | 65 | | 25 | May/12 | 13 | 168.7 | 171.15 | 173.01(-0.02) | 173.12(-0.06) | 172.48(-0.29) | 171.61 | 0.9 | | 10 | 19(1.8) | 10 | [-1] | [-22] | [-16] | -102 | -135 | RG | -1.3 | SmallLong | | (-1) | -21 | -20 | -34 | -20 | -2.2,3 | 65 | | | | |
| 26 | May/12 | 12 | 168.7 | 171.15 | 173.04(-0.01) | 173.23(-0.06) | 172.98(-0.22) | 172.1 | 1 | | 10 | 17(0.1) | 20 | [-1] | [-17] | [-16] | -80 | -97 | RG | -1.5 | SmallLong | | (-1) | -16 | -18 | -43 | -20 | -1.6,10 | 65 | | 27 | May/12 | 11 | 168.7 | 171.15 | 173.05(0.02) | 173.34(-0.05) | 173.36(-0.12) | 172.55 | 1.1 | | 10 | 17(-0.9) | 30 | [1] | [-9] | [-12] | -44 | -81 | DR | -1.4 | OpenShort | | (1) | -9 | -9 | -43 | -18 | -0.9,29 | 65 | | 28 | May/12 | 10 | 168.7 | 171.15 | 173.02(0.01) | 173.42(-0.01) | 173.56(-0.13) | 172.78 | 1.2 | | 10 | 18(-0.7) | 20 | [1] | [-8] | [-16] | -1 | -54 | DR | -1.3 | OpenShort | | (1) | -9 | -23 | -34 | -20 | -0.4,59 | 65 | | 29 | May/12 | 9 | 168.7 | 171.15 | 173.01(0.03) | 173.43(0.06) | 173.56(0) | 173.36 | 1.4 | | 10 | 19(-0.1) | 45 | [2] | [4] | [-11] | 50 | -11 | CR | -0.7 | HoldShort? | | (2) | 0 | -26 | -10 | -10 | 0.6,85 | 65 | | 30 | May/11 | 15 | 168.33 | 170.88 | 172.96(0.04) | 173.32(0.06) | 173.78(0.18) | 174.01 | 1.7 | | 12 | 19(1.6) | 50 | [3] | [18] | [1] | 86 | 66 | UT | 0.4 | OpenLong? | | (4) | 13 | -2 | 5 | 14 | 1.6,96 | 68 | | | | |
| 31 | May/11 | 14 | 168.33 | 170.88 | 172.89(0.01) | 173.22(0.03) | 173.47(0.09) | 174.07 | 1.7 | | 12 | 17(1) | 50 | [1] | [10] | [11] | 100 | 83 | UT | 1 | CloseLong | | (3) | 7 | 20 | 15 | 20 | 2.1,97 | 68 | | 32 | May/11 | 13 | 168.33 | 170.88 | 172.89(0) | 173.16(0.03) | 173.31(0.02) | 173.58 | 1.6 | | 12 | 16(0.1) | 50 | [0] | [5] | [3] | 80 | 46 | UR | 0.5 | SmallShort | | (0) | 1 | -5 | 23 | 10 | 1.3,97 | 68 | | 33 | May/11 | 12 | 168.33 | 170.88 | 172.87(0.01) | 173.1(0.03) | 173.27(0.12) | 173.71 | 1.6 | | 12 | 16(0.2) | 50 | [1] | [12] | [7] | 71 | 71 | UT | 0.8 | OpenLong | | (1) | 9 | 11 | 11 | 13 | 1.6,81 | 68 | | 34 | May/11 | 11 | 168.33 | 170.88 | 172.86(-0.01) | 173.04(0.09) | 173.07(0.13) | 173.44 | 1.5 | | 12 | 16(-0.4) | 50 | [-1] | [15] | [13] | 55 | 74 | UR | 0.7 | SmallShort | | (-1) | 9 | 34 | 8 | -1 | 1.1,77 | 68 | | 35 | May/11 | 10 | 168.33 | 170.88 | 172.87(-0.03) | 172.88(0.02) | 172.85(-0.08) | 172.62 | 1.3 | | 12 | 16(-0.4) | 25 | [-2] | [-3] | [-8] | 12 | 1 | RG | -0.4 | Wait | | (-2) | -6 | -25 | 7 | -13 | -0.5,74 | 68 | | | | |
| 36 | May/11 | 9 | 168.33 | 170.88 | 172.87(0) | 172.85(0.05) | 172.99(-0.02) | 173.22 | 1.5 | | 12 | 17(0) | 50 | [0] | [3] | [0] | 38 | 14 | UT | 0.4 | OpenLong? | | (-1) | -1 | -8 | 16 | 2 | 0.5,75 | 68 | | 37 | May/10 | 15 | 167.9 | 170.35 | 172.92(0.02) | 172.76(0.08) | 173.02(0.05) | 173.41 | 1.6 | | 14 | 17(1.1) | 50 | [1] | [11] | [10] | 30 | 23 | UT | 0.7 | OpenLong? | | (1) | 4 | 29 | 0 | 8 | 0.9,57 | 65 | | 38 | May/10 | 14 | 167.9 | 170.35 | 172.89(-0.03) | 172.62(0.02) | 172.93(-0.05) | 172.7 | 1.4 | | 14 | 16(-0.9) | 40 | [-2] | [0] | [1] | -10 | 7 | UR | -0.4 | SmallShort | | (-1) | -4 | 12 | -15 | -1 | -0.3,48 | 65 | | 39 | May/10 | 13 | 167.9 | 170.35 | 172.95(-0.05) | 172.62(0) | 173.01(0.05) | 172.4 | 1.3 | | 14 | 17(-0.7) | 15 | [-4] | [7] | [-11] | -11 | 34 | RG | -1.1 | SmallLong | | (-4) | 4 | -31 | 0 | -3 | -0.9,62 | 65 | | 40 | May/10 | 12 | 167.9 | 170.35 | 173.03(-0.01) | 172.59(0.02) | 172.92(0.12) | 173.17 | 1.5 | | 14 | 17(-0.3) | 50 | [-1] | [13] | [2] | 29 | 51 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 20 | 17 | 0.2,74 | 65 | | | | |
| 41 | May/10 | 11 | 167.9 | 170.35 | 173.04(-0.01) | 172.55(-0.02) | 172.71(0.12) | 173.4 | 1.6 | | 14 | 18(-0.2) | 50 | [-1] | [12] | [15] | 36 | 61 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 41 | 20 | 0.6,71 | 65 | | 42 | May/10 | 10 | 167.9 | 170.35 | 173.06(-0.02) | 172.58(-0.03) | 172.51(0.11) | 173.02 | 1.5 | | 14 | 18(-0.4) | 50 | [-1] | [10] | [6] | -11 | 48 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 24 | 20 | -0.1,42 | 65 | | 43 | May/10 | 9 | 167.9 | 170.35 | 173.09(-0.01) | 172.64(-0.03) | 172.32(0.09) | 173.02 | 1.5 | | 14 | 18(-0.2) | 50 | [-1] | [9] | [17] | -30 | 33 | UR | 1.1 | SmallShort? | | (-1) | 6 | 42 | 8 | 20 | -0.1,23 | 65 | | 44 | May/9 | 15 | 167.24 | 169.39 | 173.11(-0.02) | 172.69(-0.09) | 172.17(-0.06) | 171.99 | 1.4 | | 12 | 18(1) | 40 | [-1] | [-5] | [-5] | -87 | -56 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | -11 | -9 | -1.7,6 | 59 | | 45 | May/9 | 14 | 167.24 | 169.39 | 173.14(0.19) | 172.85(-0.08) | 172.27(-0.08) | 172.19 | 1.4 | | 12 | 17(-31.8) | 50 | [14] | [-2] | [-4] | -84 | -266 | DR | -0.1 | HoldShort | | (-1) | -6 | -3 | -14 | -8 | -1.6,6 | 59 | | | | |
| 46 | May/9 | 13 | 167.24 | 169.39 | 172.82(0.19) | 172.99(-0.05) | 172.41(-0.14) | 172.26 | 1.4 | | 12 | 49(-16.3) | 50 | [14] | [-5] | [-1] | -54 | -260 | DR | -0.1 | OpenShort | | (14) | -10 | 8 | -16 | -16 | -0.3,4 | 59 | | 47 | May/9 | 12 | 167.24 | 169.39 | 172.49(0.16) | 173.08(-0.05) | 172.65(-0.18) | 172.05 | 1.4 | | 12 | 65(-9.7) | 50 | [12] | [-9] | [-11] | -55 | -239 | DR | -0.3 | OpenShort | | (13) | -13 | -12 | -26 | -20 | -0.2,0 | 59 | | 48 | May/9 | 11 | 167.24 | 169.39 | 172.22(0.19) | 173.17(-0.09) | 172.96(-0.14) | 172.34 | 1.5 | | 12 | 75(-9.4) | 50 | [14] | [-7] | [-5] | -42 | -220 | DR | -0.2 | OpenShort | | (13) | -10 | -6 | -14 | -14 | 0,8 | 59 | | 49 | May/9 | 10 | 167.24 | 169.39 | 171.9(0.18) | 173.32(-0.09) | 173.21(-0.14) | 172.48 | 1.5 | | 12 | 85(-7.2) | 50 | [13] | [-7] | [-7] | -5 | -189 | DR | -0.2 | OpenShort | | (14) | -10 | -15 | -2 | -15 | 0.2,40 | 59 | | 50 | May/9 | 9 | 167.24 | 169.39 | 171.59(0.22) | 173.47(-0.03) | 173.46(-0.06) | 172.85 | 1.6 | | 12 | 92(-6.7) | 50 | [16] | [2] | [-9] | 23 | -170 | CR | -0.2 | HoldShort? | | (14) | -4 | -28 | 8 | -14 | 0.4,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|