|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $40.7000 One month high (close): $49.1550
RARE Daily Change: 5.07% Daily StdDev 2.95% RARE EMA_5_Trend: 0.21% 10Minute StdDev: $0.7988
Latest Price : $49.05(5.07%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 45.23 | 47.51 | 47.89(0.13) | 47.86(0.31) | 48.72(0.39) | 48.82 | 1.4 | | 18 | 31(1) | 50 | [4] | [23] | [9] | 65 | 157 | UT | 0.1 | OpenLong? | | (3) | 13 | 12 | -1 | 20 | 1.2,85 | 71 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.89(hourly_sma_20 -1.9%) 47.86(hourly_sma_10 -1.97%) 47.51(daily_ema_10 -2.68%) 45.23(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 45.23 | 47.51 | 47.83(0.15) | 47.71(0.29) | 48.53(0.68) | 48.65 | 1.3 | | 18 | 30(0.4) | 50 | [5] | [33] | [9] | 63 | 191 | UT | 0.2 | OpenLong | | (3) | 23 | 4 | 8 | 20 | 1.1,85 | 71 | | 3 | May/17 | 13 | 45.23 | 47.51 | 47.76(0.15) | 47.57(0.25) | 48.2(0.84) | 48.59 | 1.3 | | 18 | 29(0.4) | 50 | [5] | [38] | [3] | 63 | 230 | UT | 0.5 | OpenLong | | (6) | 29 | -26 | 26 | 20 | 1.1,85 | 71 | | 4 | May/17 | 12 | 45.23 | 47.51 | 47.69(0.19) | 47.45(0.4) | 47.8(1.04) | 48.97 | 1.4 | | 18 | 29(2.4) | 50 | [6] | [48] | [27] | 69 | 342 | UT | 1.6 | OpenLong | | (6) | 35 | 25 | 44 | 20 | 1.7,76 | 71 | | 5 | May/17 | 11 | 45.23 | 47.51 | 47.6(0.15) | 47.26(-0.11) | 47.31(0.7) | 48.61 | 1.3 | | 18 | 26(1.4) | 50 | [5] | [27] | [42] | 39 | 234 | UT | 1.9 | OpenLong | | (5) | 24 | 53 | 42 | 20 | 1.5,51 | 71 | | | | |
| 6 | May/17 | 10 | 45.23 | 47.51 | 47.53(0.08) | 47.31(-0.17) | 46.98(0.23) | 47.86 | 1 | | 18 | 25(-0.2) | 50 | [3] | [9] | [33] | -14 | 46 | UT | 1.4 | OpenLong | | (3) | 8 | 61 | 24 | 20 | 0.5,24 | 71 | | 7 | May/17 | 9 | 45.23 | 47.51 | 47.49(-0.02) | 47.39(-0.29) | 46.87(-0.15) | 47.01 | 0.7 | | 18 | 25(0.3) | 50 | [-1] | [-6] | [12] | -62 | -118 | RG | 0.2 | Wait? | | (-1) | -5 | 34 | 3 | 4 | -0.7,6 | 71 | | 8 | May/16 | 15 | 44.86 | 46.95 | 47.5(-0.08) | 47.53(-0.38) | 46.94(-0.32) | 46.53 | 0.7 | | 15 | 25(1.1) | 20 | [-3] | [-15] | [-10] | -88 | -200 | RG | -0.6 | Wait? | | (-2) | -11 | -5 | -11 | -20 | -1.5,0 | 67 | | 9 | May/16 | 14 | 44.86 | 46.95 | 47.54(-0.08) | 47.71(-0.27) | 47.09(-0.28) | 46.6 | 0.7 | | 15 | 24(1.4) | 10 | [-3] | [-11] | [-19] | -86 | -188 | RG | -0.8 | SmallLong | | (-3) | -9 | -27 | -11 | -20 | -1.5,2 | 67 | | 10 | May/16 | 13 | 44.86 | 46.95 | 47.58(-0.02) | 47.84(-0.15) | 47.22(-0.88) | 46.98 | 0.8 | | 15 | 22(0.4) | 10 | [-1] | [-28] | [-17] | -72 | -324 | RG | -0.4 | Wait | | (-1) | -28 | -21 | -16 | -20 | -1.1,6 | 67 | | | | |
| 11 | May/16 | 12 | 44.86 | 46.95 | 47.59(-0.02) | 47.91(-0.1) | 47.64(-0.56) | 47.28 | 0.9 | | 15 | 22(0.2) | 15 | [-1] | [-17] | [-10] | -56 | -187 | RG | -0.6 | Wait | | (0) | -18 | -2 | -19 | -20 | -0.6,9 | 67 | | 12 | May/16 | 11 | 44.86 | 46.95 | 47.59(0) | 47.96(0.04) | 47.91(-0.44) | 47.31 | 1 | | 15 | 22(0) | 10 | [0] | [-11] | [-17] | -54 | -165 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -57 | -20 | -0.5,9 | 67 | | 13 | May/16 | 10 | 44.86 | 46.95 | 47.6(0.02) | 47.94(0.02) | 48.12(-0.43) | 47.31 | 1 | | 15 | 22(-0.2) | 25 | [1] | [-11] | [-13] | -24 | -183 | DR | -1.5 | OpenShort | | (-1) | -14 | 7 | -45 | -20 | -0.5,39 | 67 | | 14 | May/16 | 9 | 44.86 | 46.95 | 47.6(0) | 47.94(0) | 48.33(-0.25) | 47.21 | 0.9 | | 15 | 22(0) | 0 | [0] | [-5] | [-55] | 2 | -140 | DR | -2 | OpenShort? | | (1) | -8 | -129 | -29 | -20 | -0.7,69 | 67 | | 15 | May/15 | 15 | 44.59 | 46.58 | 47.59(0.13) | 47.93(0.4) | 48.45(0.54) | 49.11 | 1.7 | | 17 | 22(4.8) | 50 | [4] | [29] | [21] | 118 | 326 | UT | 1.2 | HoldLong? | | (7) | 17 | 35 | 13 | 20 | 2.7,100 | 78 | | | | |
| 16 | May/15 | 14 | 44.59 | 46.58 | 47.53(-0.06) | 47.74(0.32) | 48.19(0.37) | 48.6 | 1.5 | | 17 | 17(-2.6) | 50 | [-2] | [21] | [12] | 110 | 382 | UR | 0.9 | SmallShort | | (2) | 12 | 14 | 20 | 20 | 2.4,100 | 78 | | 17 | May/15 | 13 | 44.59 | 46.58 | 47.56(-0.08) | 47.59(0.25) | 48.01(0.54) | 48.4 | 1.4 | | 17 | 20(-3.5) | 50 | [-3] | [25] | [13] | 90 | 392 | UR | 0.8 | SmallShort | | (-3) | 18 | 10 | 26 | 20 | 1.6,100 | 78 | | 18 | May/15 | 12 | 44.59 | 46.58 | 47.6(-0.08) | 47.47(0.21) | 47.75(0.46) | 48.26 | 1.4 | | 17 | 23(-2.5) | 50 | [-3] | [22] | [20] | 78 | 331 | UR | 0.8 | SmallShort | | (-4) | 15 | 25 | 31 | 20 | 1.1,100 | 78 | | 19 | May/15 | 11 | 44.59 | 46.58 | 47.64(-0.04) | 47.37(0.13) | 47.53(0.27) | 47.9 | 1.3 | | 17 | 26(-0.3) | 50 | [-1] | [15] | [13] | 51 | 155 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 39 | 20 | 0.4,91 | 78 | | 20 | May/15 | 10 | 44.59 | 46.58 | 47.66(-0.02) | 47.31(0.11) | 47.4(0.25) | 47.78 | 1.2 | | 17 | 26(-0.2) | 50 | [-1] | [14] | [10] | 13 | 114 | UR | 0.6 | SmallShort | | (-1) | 8 | 6 | 26 | 20 | 0.2,58 | 78 | | | | |
| 21 | May/15 | 9 | 44.59 | 46.58 | 47.67(-0.04) | 47.26(0.04) | 47.28(0.21) | 47.69 | 1.2 | | 17 | 26(-0.2) | 50 | [-1] | [11] | [19] | -15 | 90 | UR | 0.6 | SmallShort? | | (-1) | 7 | 39 | 16 | 20 | 0,35 | 78 | | 22 | May/12 | 15 | 44.16 | 46.06 | 47.69(-0.06) | 47.24(-0.06) | 47.18(-0.02) | 47.14 | 1.1 | | 17 | 26(1) | 50 | [-2] | [1] | [0] | -65 | -66 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | -1 | 6 | -0.8,5 | 64 | | 23 | May/12 | 14 | 44.16 | 46.06 | 47.69(0) | 47.27(0.02) | 47.19(-0.06) | 47.16 | 1.1 | | 17 | 25(0.1) | 50 | [0] | [1] | [-3] | -64 | -135 | CR | -0 | HoldShort | | (-2) | -2 | -5 | 1 | -20 | -0.8,6 | 64 | | 24 | May/12 | 13 | 44.16 | 46.06 | 47.72(0.02) | 47.27(0) | 47.22(-0.02) | 47.23 | 1.1 | | 17 | 25(-0.2) | 50 | [1] | [2] | [-1] | -63 | -127 | CR | 0 | HoldShort | | (0) | -1 | -2 | -1 | 0 | -0.7,5 | 64 | | 25 | May/12 | 12 | 44.16 | 46.06 | 47.72(0) | 47.26(-0.13) | 47.22(0) | 47.26 | 1.1 | | 17 | 26(-0.2) | 50 | [0] | [1] | [5] | -63 | -90 | UR | 0 | SmallShort | | (1) | 0 | 12 | -3 | 19 | -0.7,5 | 64 | | | | |
| 26 | May/12 | 11 | 44.16 | 46.06 | 47.72(0) | 47.32(-0.44) | 47.23(-0.17) | 47.09 | 1.1 | | 17 | 26(0) | 50 | [0] | [-10] | [1] | -68 | -172 | RG | -0.2 | Wait | | (0) | -6 | -8 | -5 | 20 | -0.9,5 | 64 | | 27 | May/12 | 10 | 44.16 | 46.06 | 47.71(0.04) | 47.53(-0.38) | 47.31(0.02) | 47.21 | 1.1 | | 17 | 26(-0.4) | 50 | [1] | [-2] | [1] | -60 | -136 | RG | -0.1 | Wait | | (1) | 1 | -7 | -4 | 20 | -0.7,8 | 64 | | 28 | May/12 | 9 | 44.16 | 46.06 | 47.69(0.02) | 47.71(-0.42) | 47.31(0) | 47.31 | 1.2 | | 17 | 26(-0.4) | 50 | [1] | [-4] | [1] | -53 | -101 | RG | 0 | Wait? | | (1) | 0 | 3 | -2 | 9 | -0.5,10 | 64 | | 29 | May/11 | 15 | 43.72 | 45.73 | 47.68(0.06) | 47.91(-0.19) | 47.3(0.02) | 47.27 | 1.3 | | 17 | 27(-0.3) | 50 | [2] | [2] | [-5] | -53 | -144 | CR | -0 | HoldShort? | | (1) | 1 | -2 | -2 | -20 | -0.6,12 | 68 | | 30 | May/11 | 14 | 43.72 | 45.73 | 47.65(0.02) | 48(-0.17) | 47.29(-0.27) | 47.3 | 1.3 | | 17 | 27(-0.1) | 35 | [1] | [-8] | [-9] | -49 | -160 | DR | 0 | OpenShort | | (2) | -9 | -9 | -1 | -20 | -0.5,14 | 68 | | | | |
| 31 | May/11 | 13 | 43.72 | 45.73 | 47.64(0.04) | 48.08(-0.12) | 47.42(-0.67) | 47.43 | 1.3 | | 17 | 27(-0.3) | 30 | [1] | [-20] | [-6] | -47 | -246 | DR | 0 | OpenShort | | (1) | -22 | 2 | -11 | -20 | -0.3,11 | 68 | | 32 | May/11 | 12 | 43.72 | 45.73 | 47.62(-0.02) | 48.14(-0.06) | 47.74(-0.79) | 47.4 | 1.3 | | 17 | 27(0) | 15 | [-1] | [-24] | [-6] | -48 | -226 | RG | -0.4 | Wait | | (1) | -26 | 22 | -29 | -20 | -0.3,10 | 68 | | 33 | May/11 | 11 | 43.72 | 45.73 | 47.63(-0.02) | 48.17(-0.02) | 48.12(-0.84) | 47.09 | 1.2 | | 17 | 27(0.3) | 10 | [-1] | [-25] | [-23] | -46 | -298 | RG | -1.4 | SmallLong | | (-1) | -28 | -9 | -48 | -20 | -0.7,22 | 68 | | 34 | May/11 | 10 | 43.72 | 45.73 | 47.64(-0.02) | 48.18(0.04) | 48.53(-0.35) | 47.22 | 1.3 | | 17 | 27(0.2) | -5 | [-1] | [-8] | [-35] | -14 | -156 | RG | -1.7 | SmallLong | | (0) | -12 | -50 | -42 | -20 | -0.6,51 | 68 | | 35 | May/11 | 9 | 43.72 | 45.73 | 47.65(0.04) | 48.16(0.12) | 48.7(-0.12) | 47.94 | 1.5 | | 17 | 27(-0.4) | 5 | [1] | [2] | [-36] | 40 | -9 | CR | -1 | HoldShort? | | (1) | -4 | -80 | -29 | -20 | 0.4,80 | 68 | | | | |
| 36 | May/10 | 15 | 43.3 | 45.27 | 47.63(0.19) | 48.1(0.44) | 48.76(0.45) | 49.11 | 2 | | 20 | 27(4.1) | 50 | [6] | [29] | [1] | 98 | 232 | UT | 0.5 | OpenLong? | | (6) | 15 | -9 | -1 | 20 | 2,98 | 76 | | 37 | May/10 | 14 | 43.3 | 45.27 | 47.54(0.17) | 47.89(0.48) | 48.54(0.73) | 49.25 | 2 | | 20 | 23(5.2) | 50 | [6] | [39] | [14] | 113 | 372 | UT | 1.1 | HoldLong | | (7) | 25 | 12 | 9 | 20 | 2.5,100 | 76 | | 38 | May/10 | 13 | 43.3 | 45.27 | 47.46(0.15) | 47.66(0.44) | 48.19(0.75) | 49.08 | 2 | | 20 | 18(4.2) | 50 | [5] | [39] | [32] | 128 | 379 | UT | 1.7 | HoldLong | | (5) | 25 | 62 | 18 | 20 | 3.1,100 | 76 | | 39 | May/10 | 12 | 43.3 | 45.27 | 47.39(-0.04) | 47.45(0.34) | 47.83(0.44) | 48.19 | 1.7 | | 20 | 14(-1.8) | 50 | [-1] | [25] | [9] | 100 | 320 | UR | 0.9 | SmallShort | | (2) | 15 | 9 | 20 | 20 | 2,100 | 76 | | 40 | May/10 | 11 | 43.3 | 45.27 | 47.41(0.08) | 47.29(0.19) | 47.62(0.38) | 48.06 | 1.6 | | 20 | 15(0.7) | 50 | [3] | [22] | [10] | 85 | 155 | UT | 1 | HoldLong | | (-2) | 13 | 0 | 30 | 20 | 1.4,100 | 76 | | | | |
| 41 | May/10 | 10 | 43.3 | 45.27 | 47.37(0.17) | 47.2(0.21) | 47.44(0.47) | 48.06 | 1.6 | | 20 | 15(-0.2) | 50 | [6] | [26] | [21] | 75 | 96 | UT | 1.4 | HoldLong | | (3) | 16 | 25 | 30 | 20 | 1.6,85 | 76 | | 42 | May/10 | 9 | 43.3 | 45.27 | 47.29(0.21) | 47.1(0.02) | 47.22(0.19) | 47.7 | 1.5 | | 20 | 15(-4.7) | 50 | [7] | [13] | [21] | 41 | -71 | UT | 1.1 | OpenLong? | | (5) | 6 | 35 | 17 | 20 | 0.9,68 | 76 | | 43 | May/9 | 15 | 42.74 | 44.62 | 47.19(0.25) | 47.1(0) | 47.13(0.13) | 47.2 | 1.6 | | 17 | 20(-8.4) | 50 | [8] | [11] | [4] | -4 | -218 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | 3 | 11 | 0,46 | 70 | | 44 | May/9 | 14 | 42.74 | 44.62 | 47.07(0.19) | 47.09(-0.11) | 47.07(0.23) | 47.11 | 1.6 | | 17 | 28(-2.8) | 50 | [6] | [12] | [1] | -15 | -125 | UT | 0.1 | OpenLong | | (9) | 8 | -2 | -5 | 20 | 0.1,33 | 70 | | 45 | May/9 | 13 | 42.74 | 44.62 | 46.98(0.26) | 47.14(-0.06) | 47.07(0) | 47.14 | 1.6 | | 17 | 31(-4.5) | 50 | [9] | [5] | [2] | -10 | -230 | UT | 0.2 | OpenLong | | (6) | 0 | 6 | -4 | 15 | 0.2,35 | 70 | | | | |
| 46 | May/9 | 12 | 42.74 | 44.62 | 46.86(0.32) | 47.17(-0.06) | 46.96(-0.06) | 47.06 | 1.6 | | 17 | 35(-6.6) | 50 | [11] | [4] | [-4] | -12 | -295 | CR | 0.1 | HoldShort | | (9) | -2 | -6 | -6 | -6 | 0.2,33 | 70 | | 47 | May/9 | 11 | 42.74 | 44.62 | 46.71(0.39) | 47.2(-0.11) | 46.99(-0.09) | 47.15 | 1.6 | | 17 | 42(-6.5) | 50 | [13] | [3] | [6] | 0 | -326 | UT | 0.1 | OpenLong | | (11) | -3 | 18 | -10 | 13 | 0.4,40 | 70 | | 48 | May/9 | 10 | 42.74 | 44.62 | 46.53(0.37) | 47.25(-0.15) | 47.03(-0.13) | 46.89 | 1.5 | | 17 | 48(-5.3) | 50 | [12] | [0] | [6] | 1 | -324 | UT | -0.1 | OpenLong | | (13) | -4 | 22 | 0 | -17 | 0.3,43 | 70 | | 49 | May/9 | 9 | 42.74 | 44.62 | 46.36(0.32) | 47.32(-0.44) | 47.09(-0.47) | 46.58 | 1.4 | | 17 | 54(-4.6) | 50 | [11] | [-16] | [-15] | 6 | -390 | DR | -0.3 | OpenShort? | | (12) | -16 | -40 | 2 | -19 | 0.1,53 | 70 | | 50 | May/8 | 15 | 42.3 | 44.09 | 46.21(0.5) | 47.53(-0.02) | 47.31(-0.15) | 47.15 | 1.8 | | 17 | 58(-5.9) | 50 | [17] | [2] | [-3] | 31 | -341 | CR | -0.1 | HoldShort? | | (14) | -5 | -1 | 10 | -20 | 0.6,66 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|