Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $239.3100      One month high (close): $251.6800

IWF Daily Change: 1.19%   Daily StdDev 1.02%   IWF EMA_5_Trend: 0.23%   10Minute StdDev: $1.0536

Latest Price :  $251.68(1.19%)

Fri. May 19, 2023($1.1)   Thu. May 18, 2023($1.9)   Wed. May 17, 2023($1)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.7)   Thu. May 11, 2023($0.7)   Wed. May 10, 2023($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.12%(28%)   Avg negative next hour return: -0.34%(72%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1714   246.01  248.03  249.44(0.08)  250.08(0.1)  250.63(0.19) 251.791.9    1031(4.1)50[8][28][5]11355UT1.2HoldLong    (7)19213202.5,10065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.08(hourly_sma_10 -0.68%)   249.44(hourly_sma_20 -0.93%)   248.03(daily_ema_10 -1.49%)   246.01(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2May/1713   246.01  248.03  249.24(0.09)  249.83(0.12)  250.16(0.19) 251.731.9    1027(3)50[9][29][23]12553UT1.9HoldLong    (7)194826203,10065
3May/1712   246.01  248.03  249.01(0.06)  249.54(0.05)  249.69(0.07) 250.411.4    1024(-0.5)50[6][13][8]9113UT1HoldLong    (6)7189101.9,9365
4May/1711   246.01  248.03  248.86(0.05)  249.41(0.04)  249.51(0.02) 249.91.3    1024(-0.6)50[5][8][8]75-9UT0.5HoldLong    (5)222281.4,9065
5May/1710   246.01  248.03  248.74(0.02)  249.41(-0)  249.45(-0.06) 249.291.1    1025(-0.6)50[2][-3][-4]48-19DR-0.2OpenShort    (4)-6-7-9-40.7,8065
 


6May/179   246.01  248.03  248.7(0.02)  249.33(0.04)  249.59(0.04) 249.51.1    1026(1.3)50[2][9][-0]6519UT-0.1OpenLong?    (3)43-701,9065
7May/1615   245.65  247.2  248.7(0)  249.24(0.03)  249.5(0.04) 249.421.4    624(-2.7)20[0][7][-2]6841CR-0.1HoldShort?    (1)4-2-6-11,9370
8May/1614   245.65  247.2  248.65(0.01)  249.17(0.03)  249.4(0.04) 249.461.4    627(0.6)25[1][7][-2]7430CR0.1HoldShort    (-0)4-7131.1,9670
9May/1613   245.65  247.2  248.63(0.01)  249.09(0.06)  249.3(0.04) 249.661.5    626(1.2)30[1][9][2]8540UT0.5OpenLong    (2)411101.4,10070
10May/1612   245.65  247.2  248.6(0.02)  248.93(0.05)  249.19(0.04) 249.631.4    625(1.4)45[2][8][6]8629UT0.6OpenLong    (1)41111101.5,9870
 


11May/1611   245.65  247.2  248.55(0.02)  248.8(0.06)  249.08(0.04) 249.331.3    624(1)45[2][9][6]7019UT0.4OpenLong    (2)414631.2,9070
12May/1610   245.65  247.2  248.55(0)  248.65(0.07)  248.98(0.02) 248.951.2    623(0.2)35[0][7][-1]5126CR-0HoldShort    (0)2-01-80.7,8370
13May/169   245.65  247.2  248.5(0.02)  248.47(0.06)  248.93(0.02) 248.961.2    623(-0.1)45[2][7][-1]523CR0HoldShort?    (1)2-5420.7,8470
14May/1515   245.45  246.8  248.45(0.02)  248.32(0.07)  248.89(0.09) 249.091.4    623(-0.1)45[2][14][3]5332UT0.3OpenLong?    (2)931161,7873
15May/1514   245.45  246.8  248.45(0)  248.15(0.03)  248.67(0.05) 249.011.3    623(0.1)30[0][7][4]4833UR0.6SmallShort    (1)5211161,7373
 


16May/1513   245.45  246.8  248.41(0.02)  248.08(0.01)  248.54(0.09) 248.951.3    623(0.4)50[2][11][8]4123UT0.7OpenLong    (0)9920200.9,6873
17May/1512   245.45  246.8  248.35(0.03)  248.05(-0.04)  248.32(0.12) 248.691.2    622(-2.7)50[3][11][4]2010UT0.6OpenLong    (2)12014200.6,5573
18May/1511   245.45  246.8  248.27(0.02)  248.14(-0.01)  248.01(0.11) 248.691.2    625(-0.2)50[2][12][13]1529UT1OpenLong    (4)112519170.6,5073
19May/1510   245.45  246.8  248.27(-0)  248.17(-0.04)  247.74(0.03) 247.991    625(0)30[-0][2][0]-19-2UT0.4OpenLong    (1)3-11205-0.3,3973
20May/159   245.45  246.8  248.27(0)  248.17(-0)  247.66(0.02) 248.31.1    625(0)45[0][3][7]-216UR1SmallShort?    (1)2141120.1,2773
 


21May/1215   245.2  246.51  248.27(-0)  248.29(-0.03)  247.62(-0.07) 247.931.1    625(-1.4)40[-0][-7][8]-43-29RG0.5Wait?    (-1)-729-5-4-0.4,1758
22May/1214   245.2  246.51  248.22(0.01)  248.37(-0.06)  247.79(-0.2) 247.130.8    627(-2)10[1][-21][-11]-78-104DR-1HoldShort    (-2)-19-10-34-20-1.6,1258
23May/1213   245.2  246.51  248.2(0.01)  248.52(-0.03)  248.28(-0.14) 247.390.9    629(-1.4)20[1][-14][-9]-55-79DR-1.2OpenShort    (2)-14-3-38-20-1.1,2358
24May/1212   245.2  246.51  248.18(0.02)  248.59(-0.03)  248.62(-0.11) 247.470.9    630(-2)15[2][-11][-17]-27-81DR-1.5OpenShort    (1)-11-26-41-20-0.9,4658
25May/1211   245.2  246.51  248.14(0.03)  248.66(-0.03)  248.89(-0.04) 248.181.2    632(-3.1)25[3][-4][-11]23-43DR-0.9OpenShort    (3)-4-23-19-70,7358
 


26May/1210   245.2  246.51  248.06(0.04)  248.74(0.03)  248.98(0.01) 248.81.4    635(-0.8)20[4][4][-11]60-10CR-0.2HoldShort    (5)1-27-7-60.8,9058
27May/129   245.2  246.51  247.96(0.06)  248.66(0.11)  248.96(0.08) 249.541.7    636(1.9)50[6][15][8]9517UT0.6OpenLong?    (5)819921.8,10058
28May/1115   244.97  246.33  247.82(0.04)  248.39(0.05)  248.77(0.09) 249.011.7    634(-0.6)50[4][13][2]8032UT0.3HoldLong?    (4)92371.4,9559
29May/1114   244.97  246.33  247.71(0.03)  248.26(0.04)  248.54(0.04) 248.971.7    635(2)50[3][8][7]8128UT0.5OpenLong    (4)4166111.5,9359
30May/1113   244.97  246.33  247.64(0.03)  248.16(0.01)  248.44(-0.03) 248.521.5    633(0.8)30[3][-0][-1]670DR0.1OpenShort    (2)-3-9681.1,8959
 


31May/1112   244.97  246.33  247.57(0.03)  248.13(0.02)  248.51(0.07) 248.781.6    632(2.1)45[3][10][3]7137UT0.4OpenLong    (4)78-1111.6,8159
32May/1111   244.97  246.33  247.49(0.03)  248.07(0.08)  248.34(0.13) 248.561.5    630(1.7)50[3][18][6]6342UT0.3OpenLong    (3)1223-6-31.5,7559
33May/1110   244.97  246.33  247.42(0.02)  247.87(0.04)  248.01(0.01) 247.931.2    628(-0.2)20[2][5][-6]501CR-0.1HoldShort    (2)1-162-60.8,8059
34May/119   244.97  246.33  247.38(0.04)  247.78(0.07)  247.99(0.04) 248.381.4    628(1.2)40[4][9][-1]758CR0.6HoldShort?    (3)4-182641.5,8759
35May/1015   244.75  245.91  247.28(0.04)  247.61(0.1)  247.88(0.06) 248.881.7    827(4.5)50[4][14][13]8233UT1.5OpenLong?    (5)6328142.5,6959
 


36May/1014   244.75  245.91  247.17(0.01)  247.36(0.04)  247.74(-0.02) 247.981.4    822(0.9)50[1][3][11]4513UT0.5OpenLong    (2)-239-1471.5,5759
37May/1013   244.75  245.91  247.17(-0)  247.36(0)  247.8(0.02) 246.930.9    822(0)20[-0][5][-14]-4-4CR-1.7HoldShort    (-1)2-27-27-8-0.4,5659
38May/1012   244.75  245.91  247.16(0.03)  247.25(0.04)  247.74(0.08) 247.671.2    822(0.1)45[3][13][-3]579CR-0.1HoldShort    (1)8-10-351,8259
39May/1011   244.75  245.91  247.09(0.03)  247.16(0.01)  247.55(0.07) 247.941.3    821(-1.7)50[3][11][4]8617UT0.8HoldLong    (3)7-1342171.7,9359
40May/1010   244.75  245.91  247.01(0.04)  247.14(0.05)  247.37(0.15) 248.291.5    823(2.8)50[4][20][8]7748UT1.7OpenLong    (5)14430202.3,6959
 


41May/109   244.75  245.91  246.9(0.04)  247.02(0.04)  247(0.12) 248.191.4    820(3.5)50[4][17][25]6539UT2.5OpenLong?    (4)115923202.7,4759
42May/915   244.35  245.07  246.79(0.04)  246.91(-0.02)  246.71(-0.02) 246.591    517(-9.5)40[4][0][-5]-39-58DR-0.3OpenShort?    (1)-2-9-11-6-0.5,2452
43May/914   244.35  245.07  246.7(0.09)  246.91(-0)  246.71(0) 246.841.1    526(-24.1)50[9][4][-2]-13-85CR0.1HoldShort    (4)02-13-10.2,3252
44May/913   244.35  245.07  246.47(0.09)  246.98(0.01)  246.77(-0.06) 246.781.1    550(-13.6)50[9][-1][-0]-5-101RG0Wait    (8)-610-16-80.3,3852
45May/912   244.35  245.07  246.25(0.07)  246.95(-0.02)  246.91(-0.06) 246.511    564(-8)45[7][-3][-8]-7-80DR-0.3OpenShort    (8)-6-11-20-100.2,3852
 


46May/911   244.35  245.07  246.07(0.1)  246.99(-0.02)  247.05(-0.03) 246.811.1    572(-10)50[10][1][-3]26-83CR-0.1HoldShort    (8)-3-2-1520.5,6352
47May/910   244.35  245.07  245.83(0.09)  246.99(0)  247.05(-0) 246.851.1    582(-5.6)50[9][4][-3]43-56CR-0.1HoldShort    (9)-0-2-9-50.6,7852
48May/99   244.35  245.07  245.6(0.09)  247.05(0.01)  247.13(-0.02) 246.91.1    588(-5.2)40[9][3][-5]52-51CR-0.1HoldShort?    (9)-2-2217-70.7,8452
49May/815   244.13  244.39  245.37(0.11)  247.02(0.06)  247.18(0.08) 247.51.5    393(-4)50[11][14][8]72-5UT0.2OpenLong?    (10)81424-11,9754
50May/814   244.13  244.39  245.1(0.04)  246.87(0.04)  246.98(0.02) 247.121.4    397(2.2)20[4][6][3]7043UT0.1OpenLong    (10)2-42311,9554
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA