PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $23.2000 One month high (close): $30.5750

PENN Daily Change: 5.47% Daily StdDev 2.93% PENN EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $24.47(5.47%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	14	27.29	25.19	24.16(-0.04)	23.92(0.42)	24.45(0.78)	24.57	-1.2	-28	24(-0.3)	-30	[-1]	[26]	[3]	57	365	UR	0.2	SmallShort	(-2)	27	-19	13	20	0.7,89	28
Daily Trend: % Up Forces: Down Forces: 24.16(hourly_sma_20 -1.67%) Support Levels: 23.92(weak_hourly_sma_10 -2.65%) Resistance Levels: 25.19(daily_ema_10 2.52%) 27.29(daily_ema_20 11.07%)

2	May/17	13	27.29	25.19	24.16(0)	23.82(0.42)	24.26(1.21)	24.68	-1.1	-28	24(-0.2)	-15	[0]	[41]	[32]	61	458	UR	0.8	SmallShort	(0)	41	36	32	20	0.9,88	28
3	May/17	12	27.29	25.19	24.17(-0.08)	23.72(0.13)	23.97(0.97)	24.47	-1.2	-28	24(-0.6)	-20	[-3]	[27]	[15]	33	385	UR	0.9	SmallShort	(-3)	33	-14	33	20	0.5,70	28
4	May/17	11	27.29	25.19	24.19(-0.04)	23.72(0)	23.74(1.11)	24.55	-1.2	-28	25(-0.4)	-5	[-1]	[30]	[63]	17	413	UR	1.4	SmallShort	(-2)	38	106	37	20	0.6,52	28
5	May/17	10	27.29	25.19	24.2(-0.17)	23.69(-0.29)	23.48(0.38)	23.94	-1.4	-28	25(-0.6)	-35	[-6]	[-1]	[29]	-36	109	DP	0.8	OpenShort	(-9)	13	49	21	20	-0.4,24	28

6	May/17	9	27.29	25.19	24.24(-0.29)	23.76(-0.5)	23.39(0.04)	23.66	-1.6	-28	26(0)	-50	[-10]	[-17]	[32]	-66	8	DP	0.4	OpenShort?	(-10)	1	70	13	20	-1,9	28
7	May/16	15	27.53	25.72	24.31(-0.37)	23.88(-0.54)	23.38(-0.34)	23.27	-1.9	-28	26(0.2)	-50	[-13]	[-34]	[-4]	-93	-196	DT	-0.2	HoldShort?	(-15)	-12	2	6	-20	-1.7,0	32
8	May/16	14	27.53	25.72	24.4(-0.37)	24.01(-0.58)	23.46(-0.8)	23.26	-1.9	-28	26(2.4)	-50	[-13]	[-52]	[-10]	-100	-325	DT	-0.3	HoldShort	(-15)	-28	-12	7	-20	-2,0	32
9	May/16	13	27.53	25.72	24.49(-0.33)	24.15(-0.54)	23.65(-1.05)	23.33	-1.9	-28	23(2.8)	-50	[-12]	[-59]	[-17]	-105	-412	DT	-0.6	HoldShort	(-15)	-37	-25	8	-20	-2.2,0	32
10	May/16	12	27.53	25.72	24.57(-0.32)	24.28(-0.49)	23.9(-0.95)	23.47	-1.8	-28	21(2.7)	-50	[-11]	[-55]	[-14]	-110	-380	DT	-0.9	HoldShort	(-13)	-34	-14	3	-20	-2.4,0	32

11	May/16	11	27.53	25.72	24.65(-0.32)	24.4(-0.49)	24.13(-1.03)	23.55	-1.8	-28	18(3.6)	-50	[-11]	[-58]	[-25]	-120	-397	DT	-1.5	HoldShort	(-13)	-36	-30	-18	-20	-2.8,0	32
12	May/16	10	27.53	25.72	24.73(-0.32)	24.52(-0.45)	24.38(-0.81)	23.72	-1.7	-28	14(4)	-50	[-11]	[-49]	[-40]	-130	-309	DT	-2.1	HoldShort	(-12)	-29	-74	-24	-20	-3.2,0	32
13	May/16	9	27.53	25.72	24.81(-0.24)	24.63(-0.24)	24.58(-0.32)	24.15	-1.5	-28	10(0.6)	-50	[-9]	[-27]	[-34]	-118	-133	DT	-1.9	CloseShort?	(-10)	-11	-74	-23	-20	-2.9,5	32
14	May/15	15	27.85	26.44	24.87(-0.16)	24.69(-0.08)	24.58(0)	24.59	-1.6	-22	10(-2.2)	-50	[-6]	[-10]	[-5]	-66	27	DT	-0.3	OpenShort?	(-7)	0	-10	2	-20	-1.3,17	34
15	May/15	14	27.85	26.44	24.91(-0.16)	24.71(-0.08)	24.66(-0.04)	24.65	-1.6	-22	12(-1.4)	-50	[-6]	[-12]	[-4]	-57	33	DT	-0	OpenShort	(-7)	-1	-20	8	12	-1.1,21	34

16	May/15	13	27.85	26.44	24.95(-0.08)	24.73(-0.04)	24.67(0.04)	24.77	-1.5	-22	13(0)	-50	[-3]	[-8]	[11]	-48	10	DP	0.4	OpenShort	(-7)	1	20	15	16	-0.7,20	34
17	May/15	12	27.85	26.44	24.97(-0.04)	24.74(-0.2)	24.66(-0.12)	24.65	-1.6	-22	13(0.6)	-50	[-1]	[-16]	[3]	-72	-123	DP	-0	OpenShort	(-3)	-4	2	5	20	-1.2,8	34
18	May/15	11	27.85	26.44	24.98(-0.08)	24.79(-0.16)	24.69(-0.12)	24.64	-1.6	-22	13(0.5)	-50	[-3]	[-15]	[2]	-80	-97	DP	-0.2	OpenShort	(-3)	-4	8	1	-12	-1.3,3	34
19	May/15	10	27.85	26.44	25(-0.16)	24.83(-0.12)	24.72(-0.12)	24.59	-1.6	-22	12(0.3)	-50	[-6]	[-15]	[-9]	-93	-47	DT	-0.5	HoldShort	(-3)	-4	-15	-5	-20	-1.7,0	34
20	May/15	9	27.85	26.44	25.04(-0.2)	24.86(-0.2)	24.75(-0.16)	24.68	-1.6	-22	12(-0.9)	-50	[-7]	[-19]	[-4]	-86	-0	DT	-0.3	HoldShort?	(-7)	-6	-8	-2	-16	-1.5,2	34

21	May/12	15	28.06	27.03	25.09(-0.24)	24.91(-0.16)	24.79(-0.16)	24.73	-1.8	-18	13(-3.2)	-50	[-9]	[-18]	[-6]	-83	36	DT	-0.2	HoldShort?	(-8)	-6	-13	-0	-16	-1.4,2	31
22	May/12	14	28.06	27.03	25.15(-0.24)	24.95(-0.12)	24.83(-0.24)	24.81	-1.7	-18	16(-3.6)	-50	[-9]	[-20]	[0]	-78	19	DT	-0.1	HoldShort	(-8)	-9	3	-1	-12	-1.2,2	31
23	May/12	13	28.06	27.03	25.21(-0.24)	24.98(-0.24)	24.89(-0.2)	24.79	-1.8	-18	20(-0.3)	-50	[-9]	[-21]	[-0]	-79	-1	DT	-0.3	HoldShort	(-13)	-7	2	-3	-4	-1.2,1	31
24	May/12	12	28.06	27.03	25.27(-0.16)	25.04(-0.28)	24.94(-0.12)	24.78	-1.8	-18	20(0.3)	-50	[-6]	[-18]	[-6]	-82	-77	DT	-0.4	HoldShort	(-8)	-4	-10	-7	-20	-1.3,1	31
25	May/12	11	28.06	27.03	25.31(-0.2)	25.11(-0.24)	24.97(-0.24)	24.84	-1.7	-18	20(0.4)	-50	[-7]	[-22]	[-7]	-76	-67	DT	-0.4	HoldShort	(-8)	-9	-18	-2	-4	-1.3,7	31

26	May/12	10	28.06	27.03	25.36(-0.16)	25.17(-0.08)	25.03(-0.12)	24.95	-1.7	-18	19(0)	-50	[-6]	[-14]	[-12]	-71	-47	DT	-0.2	OpenShort	(-7)	-4	-23	1	-20	-1.2,9	31
27	May/12	9	28.06	27.03	25.4(-0.12)	25.19(0.08)	25.06(-0.08)	25.09	-1.6	-18	19(-0.2)	-50	[-4]	[-9]	[1]	-62	-31	DP	0.1	OpenShort?	(-7)	-3	12	0	-20	-0.9,11	31
28	May/11	15	28.28	27.54	25.43(-0.12)	25.17(-0.04)	25.08(-0.28)	25.02	-1.9	-15	19(-1.2)	-50	[-4]	[-18]	[-2]	-70	-114	DT	-0.2	OpenShort?	(-7)	-10	8	-3	-20	-1.1,8	32
29	May/11	14	28.28	27.54	25.46(-0.2)	25.18(-0.16)	25.15(-0.36)	24.97	-2	-15	21(0.6)	-50	[-7]	[-24]	[-9]	-74	-94	DT	-0.5	OpenShort	(-5)	-13	-20	-8	-12	-1.4,11	32
30	May/11	13	28.28	27.54	25.51(-0.12)	25.22(-0.2)	25.24(-0.32)	25.09	-1.9	-15	20(0.6)	-50	[-4]	[-23]	[-2]	-63	-126	DT	-0.4	OpenShort	(-7)	-12	-5	-12	20	-1.2,17	32

31	May/11	12	28.28	27.54	25.54(-0.04)	25.27(-0.32)	25.24(0)	25.12	-1.9	-15	19(0.8)	-50	[-1]	[-12]	[-5]	-60	-126	DT	-0.6	OpenShort	(-5)	0	-12	-10	12	-1.3,23	32
32	May/11	11	28.28	27.54	25.55(-0.04)	25.35(-0.35)	25.32(0.24)	25.19	-1.8	-15	19(0.5)	-50	[-1]	[-4]	[-7]	-49	-53	DT	-0.4	OpenShort	(-2)	9	-26	-5	20	-1.2,31	32
33	May/11	10	28.28	27.54	25.56(-0.04)	25.44(-0.2)	25.26(0.24)	25.35	-1.7	-15	18(0.2)	-50	[-1]	[-2]	[1]	-28	7	DP	0.3	OpenShort	(-2)	9	-13	18	20	-0.7,40	32
34	May/11	9	28.28	27.54	25.57(-0.04)	25.49(-0.12)	25.2(0.04)	25.43	-1.7	-15	18(0)	-50	[-1]	[-7]	[-2]	-30	-7	DT	0.8	OpenShort?	(0)	1	-15	24	-8	-0.5,33	32
35	May/10	15	28.51	28.02	25.58(-0.12)	25.52(-0.08)	25.19(-0.08)	25.52	-2	-10	18(-3.4)	-35	[-4]	[-9]	[28]	-35	67	DP	1.1	OpenShort?	(-2)	-3	68	18	20	-0.2,20	36

36	May/10	14	28.51	28.02	25.61(-0.27)	25.54(-0.23)	25.21(-0.63)	25.11	-2.2	-10	21(-2.8)	-50	[-10]	[-33]	[3]	-83	-104	DP	-0.3	OpenShort	(-8)	-23	30	-9	-20	-1.5,5	36
37	May/10	13	28.51	28.02	25.68(-0.31)	25.6(-0.39)	25.37(-1.01)	24.93	-2.4	-10	24(0.9)	-50	[-11]	[-50]	[-20]	-103	-239	DT	-1.2	CloseShort	(-13)	-37	-20	-30	-20	-2.1,0	36
38	May/10	12	28.51	28.02	25.76(-0.23)	25.7(-0.19)	25.63(-0.58)	25.05	-2.3	-10	23(1.8)	-50	[-8]	[-30]	[-32]	-89	-205	DT	-1.7	OpenShort	(-13)	-21	-49	-31	-20	-2,11	36
39	May/10	11	28.51	28.02	25.82(-0.15)	25.75(-0.19)	25.78(-0.27)	25.35	-2.1	-10	21(0.4)	-50	[-5]	[-18]	[-26]	-57	-108	DT	-1.3	OpenShort	(-6)	-10	-49	-28	-20	-1.5,31	36
40	May/10	10	28.51	28.02	25.86(-0.12)	25.8(-0.04)	25.85(-0.12)	25.65	-1.9	-10	21(-0.1)	-50	[-4]	[-10]	[-16]	-14	-3	DT	-0.6	OpenShort	(-5)	-4	-40	6	-20	-0.7,54	36

41	May/10	9	28.51	28.02	25.89(-0.04)	25.81(0.23)	25.88(0.19)	25.9	-1.7	-10	21(-0.7)	-50	[-1]	[7]	[-13]	4	75	RG	0.1	Wait?	(-2)	7	-46	14	-4	0,54	36
42	May/9	15	28.7	28.3	25.89(0)	25.75(0.27)	25.83(0.27)	26.19	-1.8	-9	22(-1.9)	-5	[0]	[11]	[29]	26	168	UR	1.1	SmallShort?	(-2)	10	66	20	20	0.9,53	39
43	May/9	14	28.7	28.3	25.9(-0.08)	25.68(0.12)	25.76(0.16)	25.78	-2.1	-9	24(-0.5)	-50	[-3]	[4]	[4]	-31	56	UR	0.1	SmallShort	(-3)	6	13	2	-8	-0.4,29	39
44	May/9	13	28.7	28.3	25.92(-0.12)	25.68(0)	25.72(-0.12)	25.7	-2.2	-9	24(-0.1)	-50	[-4]	[-9]	[-1]	-39	-0	DT	-0.1	OpenShort	(-3)	-4	-8	-1	20	-0.7,29	39
45	May/9	12	28.7	28.3	25.95(-0.12)	25.65(-0.16)	25.72(0)	25.75	-2.1	-9	24(-0.9)	-50	[-4]	[-7]	[3]	-33	26	DP	0	OpenShort	(-5)	0	-7	8	20	-0.6,32	39

46	May/9	11	28.7	28.3	25.98(-0.12)	25.69(-0.27)	25.75(0.27)	25.79	-2.1	-9	25(-0.4)	-50	[-4]	[1]	[9]	-36	96	UR	0.1	SmallShort	(-5)	10	0	2	20	-0.5,27	39
47	May/9	10	28.7	28.3	26.01(-0.15)	25.76(-0.27)	25.68(0.27)	25.79	-2.1	-9	26(-0.9)	-45	[-6]	[0]	[17]	-36	113	UR	0.3	SmallShort	(-5)	10	36	10	20	-0.6,29	39
48	May/9	9	28.7	28.3	26.05(-0.23)	25.83(-0.23)	25.61(0.12)	25.57	-2.3	-9	26(-1.6)	-50	[-8]	[-5]	[-19]	-56	49	DT	-0.1	OpenShort?	(-8)	4	-46	-19	-4	-1.3,27	39
49	May/8	15	28.87	28.52	26.11(-0.27)	25.89(-0.15)	25.58(0.16)	25.86	-2.3	-9	28(-7)	-50	[-10]	[-4]	[6]	-42	172	DP	0.7	OpenShort?	(-8)	6	24	-14	8	-0.6,23	37
50	May/8	14	28.87	28.52	26.18(-0.87)	25.93(-0.12)	25.54(-0.31)	25.71	-2.4	-9	35(-44.2)	-50	[-32]	[-26]	[9]	-65	512	DP	0.4	OpenShort	(-13)	-11	42	-22	-16	-1,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI