CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $201.1200 One month high (close): $213.8800

CDNS Daily Change: 0.77% Daily StdDev 1.3% CDNS EMA_5_Trend: -0.01% 10Minute StdDev: $1.5747

Latest Price : $204.07(0.77%)

Fri. May 19, 2023($4) Thu. May 18, 2023($5.6) Wed. May 17, 2023($1) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.6) Thu. May 11, 2023($2) Wed. May 10, 2023($0.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	14	206.19	203.46	202.33(0.1)	203.52(0.15)	204.21(0.19)	205.01	-0.3	-10	38(2.8)	-10	[8]	[21]	[2]	93	60	RG	0.5	Wait	(8)	15	0	1	20	1.7,100	37
Daily Trend: % Up Forces: Down Forces: 203.46(daily_ema_10 -0.76%) Support Levels: 203.52(weak_hourly_sma_10 -0.73%) 202.33(weak_hourly_sma_20 -1.31%) Resistance Levels: 206.19(daily_ema_20 0.58%)

2	May/17	13	206.19	203.46	202.12(0.11)	203.21(0.12)	203.82(0.23)	205.02	-0.3	-10	35(3)	15	[9]	[23]	[13]	100	70	UT	0.8	HoldLong	(6)	18	26	8	20	2,100	37
3	May/17	12	206.19	203.46	201.9(0.09)	202.96(0.08)	203.36(0.12)	204.11	-0.5	-10	32(1.4)	-20	[7]	[13]	[4]	91	32	RG	0.6	Wait	(5)	9	8	2	19	1.7,98	37
4	May/17	11	206.19	203.46	201.72(0.08)	202.8(0.1)	203.11(0.1)	203.84	-0.6	-10	31(2.1)	-15	[6]	[12]	[10]	91	37	RG	0.6	Wait	(5)	8	24	4	15	1.7,98	37
5	May/17	10	206.19	203.46	201.55(0.05)	202.59(0.04)	202.9(0.02)	203.01	-0.8	-10	29(0.4)	-45	[4]	[3]	[-2]	76	12	CR	0.1	OpenShort	(4)	2	-5	-4	3	1.2,96	37

6	May/17	9	206.19	203.46	201.45(0.04)	202.5(0.11)	202.86(0.12)	203.18	-0.7	-10	28(2.1)	-25	[3]	[13]	[4]	85	76	RG	0.3	Wait?	(4)	9	13	-2	0	1.5,97	37
7	May/16	15	206.63	203.81	201.36(0.02)	202.27(0.1)	202.62(0.03)	202.73	-0.9	-12	26(2.4)	-50	[2]	[5]	[-1]	80	55	CR	0.1	OpenShort?	(2)	2	-2	-2	-3	1.3,97	50
8	May/16	14	206.63	203.81	201.31(0.05)	202.06(0.14)	202.56(0.03)	202.8	-0.9	-12	24(1.2)	-40	[4]	[7]	[-1]	87	14	CR	0.2	OpenShort	(1)	2	-3	3	-5	1.5,99	50
9	May/16	13	206.63	203.81	201.2(0.07)	201.78(0.17)	202.49(0.11)	202.91	-0.9	-12	23(1.5)	-15	[5]	[15]	[4]	91	24	RG	0.4	Wait	(3)	9	12	-2	5	1.8,96	50
10	May/16	12	206.63	203.81	201.06(0.06)	201.44(0.14)	202.26(0.05)	202.5	-1	-12	21(0.7)	-25	[5]	[9]	[3]	86	7	RG	0.3	Wait	(4)	4	11	-6	7	1.6,96	50

11	May/16	11	206.63	203.81	200.94(0.04)	201.15(0.05)	202.15(0.11)	202.11	-1.1	-12	21(0.7)	-40	[3]	[9]	[-2]	79	43	CR	-0	OpenShort	(3)	9	-11	-1	19	1.3,96	50
12	May/16	10	206.63	203.81	200.86(0.04)	201.04(0.1)	201.93(0.19)	202.5	-1	-12	20(2.3)	-20	[3]	[17]	[5]	97	90	RG	0.7	Wait	(3)	15	2	10	20	1.9,99	50
13	May/16	9	206.63	203.81	200.77(0.05)	200.83(0.1)	201.54(0.24)	202.42	-1	-12	18(2.3)	0	[4]	[22]	[14]	104	94	RG	1.2	SmallShort?	(2)	19	16	35	20	2.2,99	50
14	May/15	15	207.19	204.46	200.77(-0)	200.63(0.06)	201.06(0.21)	201.85	-1.2	-12	15(-0.5)	-40	[0]	[16]	[8]	82	130	UR	1.2	SmallShort?	(2)	16	-1	37	20	1.8,87	48
15	May/15	14	207.19	204.46	200.68(-0.06)	200.51(0.06)	200.63(0.24)	201.89	-1.2	-12	16(-8.3)	-40	[-4]	[16]	[19]	67	210	UR	1.8	SmallShort	(0)	18	28	42	20	1.8,72	48

16	May/15	13	207.19	204.46	200.81(-0.07)	200.39(-0.03)	200.63(-0)	200.93	-1.4	-12	24(-4.4)	-50	[-5]	[-5]	[8]	-2	97	DP	0.7	OpenShort	(-5)	0	7	22	20	0.1,46	48
17	May/15	12	207.19	204.46	200.96(-0.06)	200.45(-0.05)	200.16(0.02)	200.68	-1.5	-12	28(-2.1)	-50	[-4]	[-4]	[10]	-28	72	DP	0.4	OpenShort	(-5)	2	19	15	17	-0.2,27	48
18	May/15	11	207.19	204.46	201.08(-0.11)	200.55(-0.03)	200.12(-0.03)	200.01	-1.7	-12	31(-4.3)	-50	[-8]	[-8]	[2]	-60	78	DP	-0.1	OpenShort	(-5)	-2	11	-6	-9	-0.8,10	48
19	May/15	10	207.19	204.46	201.31(-0.13)	200.62(-0.03)	200.19(-0.11)	199.63	-1.7	-12	35(-2.5)	-50	[-10]	[-14]	[-2]	-69	47	DT	-0.4	OpenShort	(-8)	-8	4	-3	-20	-1.1,9	48
20	May/15	9	207.19	204.46	201.57(-0.13)	200.69(-0.02)	200.41(-0.11)	199.5	-1.8	-12	37(-1.8)	-50	[-10]	[-13]	[-17]	-72	28	DT	-0.6	OpenShort?	(-8)	-8	-42	-3	-20	-1.3,11	48

21	May/12	15	207.74	205.32	201.83(-0.09)	200.73(0.02)	200.64(-0.04)	200.93	-1.6	-9	39(-1.8)	-50	[-7]	[-6]	[5]	-42	60	DP	0.2	OpenShort?	(-6)	-3	11	4	2	-0.5,21	30
22	May/12	14	207.74	205.32	202.01(-0.08)	200.68(-0.01)	200.73(-0.12)	200.54	-1.6	-9	41(-0.3)	-50	[-5]	[-11]	[1]	-59	-19	DP	-0.1	OpenShort	(-6)	-7	5	-4	-3	-0.8,11	30
23	May/12	13	207.74	205.32	202.18(-0.1)	200.68(-0)	200.97(-0.05)	200.37	-1.7	-9	41(0)	-50	[-6]	[-7]	[-4]	-63	2	DT	-0.3	OpenShort	(-5)	-3	-6	-8	-11	-1,12	30
24	May/12	12	207.74	205.32	202.38(-0.1)	200.71(-0.07)	201.08(0.06)	200.6	-1.6	-9	41(-0.6)	-50	[-6]	[-2]	[-1]	-55	29	DT	-0.3	OpenShort	(-5)	4	-5	-3	12	-1,20	30
25	May/12	11	207.74	205.32	202.58(-0.11)	200.85(-0.19)	200.96(0.06)	200.76	-1.6	-9	42(-0.6)	-50	[-7]	[-6]	[-2]	-47	39	DT	-0.1	OpenShort	(-6)	4	-21	10	20	-1,28	30

26	May/12	10	207.74	205.32	202.81(-0.09)	201.23(-0.1)	200.83(0.12)	201.46	-1.4	-9	42(-1.4)	-50	[-6]	[1]	[3]	-40	54	UR	0.3	SmallShort	(-6)	7	-9	17	20	-0.7,28	30
27	May/12	9	207.74	205.32	202.99(-0.08)	201.44(-0.08)	200.59(0.08)	201.77	-1.4	-9	44(-0.3)	-35	[-5]	[-1]	[15]	-47	42	DP	0.6	OpenShort?	(-5)	5	30	17	20	-0.6,18	30
28	May/11	15	208.42	206.14	203.16(-0.1)	201.6(-0.19)	200.42(0.04)	200.74	-1.7	-10	44(1.5)	-50	[-6]	[-7]	[8]	-77	-6	DP	0.2	OpenShort?	(-6)	2	18	8	11	-1.3,6	30
29	May/11	14	208.42	206.14	203.37(-0.14)	201.99(-0.23)	200.33(-0.21)	200.13	-1.9	-10	43(2.6)	-50	[-8]	[-24]	[0]	-92	-72	DT	-0.1	OpenShort	(-8)	-13	3	5	-18	-1.7,1	30
30	May/11	13	208.42	206.14	203.65(-0.13)	202.46(-0.23)	200.76(-0.43)	200.02	-1.9	-10	40(3.5)	-50	[-8]	[-37]	[-6]	-97	-158	DT	-0.4	OpenShort	(-9)	-26	-14	5	-20	-2,3	30

31	May/11	12	208.42	206.14	203.92(-0.13)	202.93(-0.21)	201.62(-0.34)	200.49	-1.8	-10	37(3.7)	-50	[-8]	[-31]	[-5]	-100	-124	DT	-0.7	HoldShort	(-8)	-21	-6	3	-20	-2.1,3	30
32	May/11	11	208.42	206.14	204.19(-0.11)	203.35(-0.15)	202.31(-0.23)	200.69	-1.7	-10	33(4.4)	-50	[-7]	[-22]	[-6]	-108	-117	DT	-1.1	HoldShort	(-8)	-14	9	-24	-20	-2.4,2	30
33	May/11	10	208.42	206.14	204.42(-0.13)	203.66(-0.23)	202.78(-0.49)	200.39	-1.8	-10	28(11.1)	-50	[-8]	[-41]	[-25]	-113	-193	DT	-1.9	HoldShort	(-8)	-30	-49	-16	-20	-3.2,17	30
34	May/11	9	208.42	206.14	204.68(-0.04)	204.12(-0.1)	203.77(-0.19)	202.09	-1.4	-10	17(3)	-50	[-2]	[-17]	[-27]	-109	-139	DT	-2.2	HoldShort?	(-4)	-11	-68	-6	-20	-3.4,26	30
35	May/10	15	209.2	206.86	204.76(-0.01)	204.32(-0.03)	204.16(-0.03)	204.45	-1.1	-7	14(-1)	-30	[-1]	[-3]	[6]	-35	-17	DP	0.5	OpenShort?	(0)	-2	18	-5	10	-0.5,28	33

36	May/10	14	209.2	206.86	204.78(-0.03)	204.39(-0.07)	204.23(-0.08)	203.83	-1.3	-7	15(0.7)	-30	[-2]	[-8]	[4]	-65	-40	DP	-0.6	OpenShort	(-2)	-5	19	-15	-2	-1.5,23	33
37	May/10	13	209.2	206.86	204.85(-0.04)	204.54(-0.09)	204.4(-0.07)	203.18	-1.4	-7	15(3.3)	-50	[-2]	[-8]	[-20]	-90	-56	DT	-2	OpenShort	(-3)	-4	-42	-22	-20	-2.7,28	33
38	May/10	12	209.2	206.86	204.94(0.01)	204.72(-0.01)	204.54(0.04)	204.65	-1.1	-7	11(-0.3)	-25	[1]	[2]	[1]	-21	-10	RG	0.2	Wait	(0)	2	-1	9	0	-0.6,44	33
39	May/10	11	209.2	206.86	204.92(0.01)	204.75(-0.05)	204.45(-0.02)	204.7	-1.1	-7	12(-1.1)	-25	[1]	[-3]	[3]	-19	-25	RG	0.5	Wait	(0)	-1	-3	22	6	-0.5,44	33
40	May/10	10	209.2	206.86	204.92(0)	204.86(-0.03)	204.5(-0.05)	204.8	-1.1	-7	13(0)	-35	[0]	[-4]	[3]	-25	-14	DP	0.6	OpenShort	(1)	-3	4	8	5	-0.2,30	33

41	May/10	9	209.2	206.86	204.89(-0.03)	204.93(-0.04)	204.6(-0.04)	204.65	-1.1	-7	13(-2.1)	-35	[-2]	[-4]	[6]	-48	10	DP	0.1	OpenShort?	(0)	-2	23	-12	5	-0.5,15	33
42	May/9	15	209.62	206.84	204.96(-0.03)	205.02(-0.08)	204.69(-0.1)	203.85	-1.4	-8	15(1.1)	-50	[-2]	[-9]	[-12]	-84	-45	DT	-1.4	OpenShort?	(-4)	-6	-14	-30	-20	-1.8,11	32
43	May/9	14	209.62	206.84	205.03(-0.04)	205.19(-0.03)	204.9(-0.08)	204.32	-1.3	-8	14(0)	-50	[-2]	[-7]	[-9]	-50	-10	DT	-1	OpenShort	(-1)	-5	-12	-18	-20	-1.3,33	32
44	May/9	13	209.62	206.84	205.11(-0.05)	205.25(0.02)	205.06(-0.09)	204.73	-1.2	-8	14(-2.5)	-50	[-3]	[-6]	[-6]	-11	9	DT	-0.6	OpenShort	(-2)	-5	-12	-1	-20	-0.7,57	32
45	May/9	12	209.62	206.84	205.21(-0.06)	205.21(0.03)	205.06(0)	205.17	-1.1	-8	16(-5.7)	-50	[-4]	[-1]	[-2]	7	61	DT	-0.1	OpenShort	(-2)	0	-6	4	-4	-0.1,59	32

46	May/9	11	209.62	206.84	205.34(-0.07)	205.21(-0)	205.24(-0.05)	205.37	-1	-8	22(-4.2)	-50	[-4]	[-5]	[5]	5	60	DP	0.1	OpenShort	(-4)	-3	14	0	5	0,55	32
47	May/9	10	209.62	206.84	205.48(-0.07)	205.16(-0.01)	205.35(-0.09)	204.89	-1.2	-8	26(-1.5)	-50	[-4]	[-7]	[-2]	-8	19	DT	-0.4	OpenShort	(-5)	-5	-5	0	-8	-0.6,57	32
48	May/9	9	209.62	206.84	205.62(-0.06)	205.19(0.04)	205.54(0.05)	205.07	-1.1	-8	28(-2.4)	-50	[-4]	[3]	[-6]	-6	45	RG	-0.4	Wait?	(-4)	3	-15	-2	-10	-0.5,57	32
49	May/8	15	210.12	206.9	205.74(-0.05)	205.1(0.09)	205.44(0.14)	205.6	-1.2	-10	30(-3.1)	-50	[-3]	[8]	[2]	5	77	UR	0.1	SmallShort?	(-4)	8	5	2	0	-0.1,57	33
50	May/8	14	210.12	206.9	205.85(-0.08)	204.92(0.03)	205.16(0.04)	205.42	-1.2	-10	33(-3.1)	-50	[-5]	[0]	[-3]	-8	72	DT	0.2	OpenShort	(-4)	2	-11	-3	10	-0.3,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI