IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $136.5900

IWN Daily Change: 2.82% Daily StdDev 1.4% IWN EMA_5_Trend: 0.31% 10Minute StdDev: $1.0305

Latest Price : $133.52(2.82%)

Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	13	131.91	131.2	131.26(0.14)	131.18(0.23)	131.85(0.48)	133.44	0.8	-3	44(4.2)	50	[10]	[46]	[29]	106	151	UT	1.8	HoldLong	(10)	34	48	46	20	2.5,93	52
Daily Trend: % Up Forces: Down Forces: 131.91(daily_ema_20 -1.15%) Support Levels: 131.26(hourly_sma_20 -1.63%) 131.2(weak_daily_ema_10 -1.68%) 131.18(hourly_sma_10 -1.69%) Resistance Levels:

2	May/17	12	131.91	131.2	131.07(0.11)	130.88(0.12)	131.22(0.33)	132.58	0.3	-3	40(1.5)	50	[8]	[31]	[25]	65	93	UT	1.7	OpenLong	(9)	24	41	34	20	1.9,67	52
3	May/17	11	131.91	131.2	130.93(0.08)	130.72(-0.02)	130.79(0.2)	131.84	-0	-3	38(-0.4)	50	[6]	[16]	[28]	18	41	UT	1.4	OpenLong	(6)	14	58	20	20	1.2,38	52
4	May/17	10	131.91	131.2	130.83(0.02)	130.74(-0.08)	130.53(0.02)	130.81	-0.6	-3	39(-0.7)	5	[1]	[0]	[6]	-32	-15	RG	0.4	Wait	(3)	1	12	-0	20	-0,18	52
5	May/17	9	131.91	131.2	130.8(0.01)	130.85(-0.13)	130.51(-0.01)	130.6	-0.7	-3	39(-0.4)	-5	[1]	[-4]	[4]	-37	-32	RG	0.1	Wait?	(2)	-1	13	-5	8	-0.3,21	52

6	May/16	15	132.01	130.87	130.79(-0.03)	131.02(-0.1)	130.52(-0.01)	130.37	-0.8	-8	40(2.3)	-45	[-2]	[-6]	[-3]	-41	-4	DT	-0.2	OpenShort?	(0)	-1	-3	-8	-11	-0.5,22	50
7	May/16	14	132.01	130.87	130.79(0)	131.15(-0.11)	130.53(-0.1)	130.42	-0.8	-8	37(0.2)	-40	[0]	[-12]	[-4]	-31	-56	DR	-0.1	OpenShort	(-2)	-8	-5	-6	-15	-0.5,32	50
8	May/16	13	132.01	130.87	130.79(0)	131.29(-0.07)	130.66(-0.21)	130.51	-0.7	-8	37(-0.1)	-50	[0]	[-19]	[-6]	-22	-73	DR	-0.2	OpenShort	(0)	-16	-8	-6	-20	-0.4,38	50
9	May/16	12	132.01	130.87	130.79(0)	131.38(-0.03)	130.94(-0.2)	130.66	-0.6	-8	37(0)	-50	[0]	[-17]	[-5]	-17	-60	DR	-0.4	OpenShort	(1)	-15	1	-16	-20	-0.2,38	50
10	May/16	11	132.01	130.87	130.79(0)	131.42(0.06)	131.2(-0.24)	130.64	-0.7	-8	37(0)	-50	[0]	[-16]	[-6]	-13	-71	DR	-0.7	OpenShort	(0)	-18	10	-31	-20	-0.2,42	50

11	May/16	10	132.01	130.87	130.83(-0.01)	131.34(0.05)	131.51(-0.23)	130.46	-0.7	-8	37(-0.1)	-50	[-1]	[-16]	[-20]	-5	-79	DT	-1.3	OpenShort	(-1)	-17	-30	-30	-20	-0.5,58	50
12	May/16	9	132.01	130.87	130.84(0.03)	131.28(0.11)	131.81(-0.09)	131	-0.5	-8	37(-0.3)	-50	[2]	[-3]	[-24]	32	-43	DR	-1	OpenShort?	(2)	-7	-54	-24	-20	0.2,77	50
13	May/15	15	132.3	130.93	130.8(0.05)	131.14(0.16)	131.93(0.09)	131.96	-0.2	-8	38(3.9)	-30	[4]	[13]	[1]	80	63	RG	0	Wait?	(5)	7	2	-5	8	1.5,92	51
14	May/15	14	132.3	130.93	130.73(0.02)	130.93(0.13)	131.81(0.13)	131.92	-0.2	-8	34(1.2)	-50	[2]	[14]	[-4]	86	104	CR	0.1	OpenShort	(4)	10	-18	-4	20	1.6,96	51
15	May/15	13	132.3	130.93	130.7(0.05)	130.76(0.17)	131.64(0.37)	132.24	-0	-8	33(4.4)	5	[4]	[34]	[15]	103	163	RG	0.8	SmallShort	(2)	28	27	15	20	2.1,100	51

16	May/15	12	132.3	130.93	130.64(0.05)	130.54(0.03)	131.16(0.31)	131.75	-0.2	-8	28(1.9)	5	[4]	[25]	[8]	95	107	RG	0.9	SmallShort	(2)	23	-1	28	20	1.8,100	51
17	May/15	11	132.3	130.93	130.58(0.02)	130.5(0.1)	130.75(0.31)	131.77	-0.2	-8	26(2.7)	-5	[2]	[27]	[21]	97	149	RG	1.8	SmallShort	(4)	23	22	57	20	2,97	51
18	May/15	10	132.3	130.93	130.58(0)	130.37(0.07)	130.34(0.24)	131.38	-0.4	-8	24(0)	-5	[0]	[20]	[17]	59	121	UR	2	SmallShort	(1)	18	18	51	20	1.6,69	51
19	May/15	9	132.3	130.93	130.55(-0.02)	130.28(0.03)	130.03(0.12)	131.06	-0.6	-8	24(-1.1)	-10	[-2]	[9]	[30]	11	92	UR	2	SmallShort?	(-1)	9	65	34	20	1,36	51
20	May/12	15	132.51	131.03	130.57(-0.08)	130.24(-0.06)	129.87(-0.05)	129.91	-1.2	-9	25(-3)	-50	[-6]	[-9]	[7]	-73	19	DP	0.1	OpenShort?	(-4)	-4	18	7	-6	-1.2,7	37

21	May/12	14	132.51	131.03	130.68(-0.08)	130.32(-0.07)	129.93(-0.25)	129.59	-1.3	-9	28(1.1)	-50	[-6]	[-25]	[-7]	-93	-61	DT	-0.5	OpenShort	(-8)	-19	-11	-8	-19	-1.7,0	37
22	May/12	13	132.51	131.03	130.78(-0.08)	130.41(-0.04)	130.26(-0.12)	129.79	-1.2	-9	27(0.6)	-50	[-6]	[-14]	[-5]	-90	-28	DT	-0.8	HoldShort	(-5)	-9	-4	-8	-20	-1.6,0	37
23	May/12	12	132.51	131.03	130.88(-0.05)	130.46(-0.05)	130.42(-0.08)	129.86	-1.2	-9	26(2)	-50	[-4]	[-11]	[-13]	-93	-49	DT	-1	OpenShort	(-6)	-6	-18	-29	-20	-1.7,0	37
24	May/12	11	132.51	131.03	130.94(-0.03)	130.53(-0.1)	130.53(-0.07)	130.19	-1	-9	24(1.2)	-50	[-2]	[-11]	[-1]	-69	-46	DT	-0.6	OpenShort	(-3)	-5	-2	-4	2	-1.4,16	37
25	May/12	10	132.51	131.03	130.98(-0.03)	130.66(-0.06)	130.62(-0.08)	130.23	-1	-9	23(1.1)	-50	[-2]	[-11]	[-19]	-67	-49	DT	-0.8	OpenShort	(-2)	-6	-54	-2	-10	-1.5,21	37

26	May/12	9	132.51	131.03	131.02(0.03)	130.74(0.05)	130.72(0.12)	131.2	-0.6	-9	22(-0.3)	0	[2]	[10]	[16]	-6	10	RG	1	SmallShort?	(2)	9	37	16	18	0.4,34	37
27	May/11	15	132.74	131.32	131.02(0)	130.67(-0.04)	130.56(0.05)	130.55	-0.9	-9	22(0.8)	-30	[0]	[1]	[2]	-58	-16	UR	-0	SmallShort?	(0)	4	5	0	0	-0.9,15	37
28	May/11	14	132.74	131.32	130.98(-0.05)	130.72(-0.08)	130.5(-0.02)	130.46	-1	-9	21(-0.1)	-50	[-4]	[-7]	[-2]	-61	6	DT	-0.1	OpenShort	(-1)	-2	-9	6	1	-1.1,17	37
29	May/11	13	132.74	131.32	131.04(-0.04)	130.82(-0.05)	130.52(-0.13)	130.62	-0.9	-9	21(-0.2)	-50	[-3]	[-14]	[1]	-53	-22	DP	0.2	OpenShort	(-3)	-10	-3	9	3	-0.8,17	37
30	May/11	12	132.74	131.32	131.09(-0.02)	130.89(-0.11)	130.69(-0.05)	130.67	-0.9	-9	22(0.3)	-50	[-2]	[-10]	[4]	-59	-22	DP	-0	OpenShort	(-3)	-4	10	1	13	-0.8,11	37

31	May/11	11	132.74	131.32	131.12(-0.03)	131.04(-0.08)	130.75(-0.02)	130.5	-1	-9	21(1)	-50	[-2]	[-6]	[-0]	-79	-24	DT	-0.5	HoldShort	(-2)	-2	13	-23	-12	-1.3,4	37
32	May/11	10	132.74	131.32	131.16(-0.04)	131.15(-0.11)	130.78(-0.12)	130.27	-1.1	-9	20(1.8)	-50	[-3]	[-15]	[-9]	-79	-59	DT	-1.1	OpenShort	(-3)	-9	-15	-12	-20	-1.9,19	37
33	May/11	9	132.74	131.32	131.21(-0.05)	131.3(-0.04)	130.94(-0.13)	130.54	-0.9	-9	18(0.8)	-50	[-4]	[-13]	[-20]	-62	-31	DT	-0.9	OpenShort?	(-3)	-10	-53	-1	-20	-1.6,28	37
34	May/10	15	133.02	131.5	131.27(-0.03)	131.35(0.04)	131.11(0.02)	131.49	-0.7	-8	18(-3.6)	-30	[-2]	[3]	[10]	-10	57	UR	0.9	SmallShort?	(0)	2	27	4	-1	0.5,28	38
35	May/10	14	133.02	131.5	131.31(-0.05)	131.3(0.01)	131.09(-0.18)	131	-0.9	-8	21(-1.4)	-50	[-4]	[-14]	[3]	-44	-15	DP	-0.2	OpenShort	(-4)	-13	24	-17	-20	-0.6,21	38

36	May/10	13	133.02	131.5	131.38(-0.05)	131.3(0)	131.33(-0.15)	130.58	-1.1	-8	23(0.5)	-50	[-4]	[-12]	[-16]	-59	-48	DT	-1.4	OpenShort	(-5)	-11	-29	-22	-20	-1.5,29	38
37	May/10	12	133.02	131.5	131.45(-0.02)	131.29(0.04)	131.53(-0.09)	131.11	-0.8	-8	22(0.2)	-50	[-2]	[-5]	[-11]	-23	-33	DT	-0.8	OpenShort	(-3)	-7	-15	-26	-17	-0.7,45	38
38	May/10	11	133.02	131.5	131.48(-0.01)	131.24(-0.02)	131.65(0.04)	131.39	-0.7	-8	22(0)	-35	[-1]	[2]	[1]	7	10	UR	-0.5	SmallShort	(-2)	3	0	2	11	-0.2,62	38
39	May/10	10	133.02	131.5	131.49(-0.02)	131.26(-0.02)	131.6(0.06)	131.39	-0.7	-8	22(-0.3)	-50	[-2]	[3]	[-14]	8	25	RG	-0.4	Wait	(-1)	5	-44	3	7	-0.2,63	38
40	May/10	9	133.02	131.5	131.51(0.03)	131.29(0.07)	131.52(0.21)	132.18	-0.4	-8	22(1.3)	10	[2]	[19]	[19]	54	73	RG	1.3	SmallShort?	(2)	16	34	30	20	1.3,71	38

41	May/9	15	133.18	131.4	131.47(-0.01)	131.2(0.03)	131.25(0.15)	131.58	-0.7	-9	21(0)	-40	[-1]	[11]	[1]	2	58	UR	0.7	SmallShort?	(0)	11	-7	16	11	0.2,47	35
42	May/9	14	133.18	131.4	131.48(0.11)	131.16(0.03)	131.05(0.18)	131.71	-0.6	-9	21(-11.7)	40	[8]	[16]	[16]	-1	-47	UT	1.4	OpenLong	(0)	13	34	16	20	0.5,37	35
43	May/9	13	133.18	131.4	131.33(0.08)	131.12(-0.05)	130.82(-0.08)	131.11	-0.9	-9	33(-7.7)	-10	[6]	[-7]	[4]	-35	-122	RG	0.4	Wait	(7)	-6	9	-1	9	-0.3,23	35
44	May/9	12	133.18	131.4	131.22(0.08)	131.18(-0.11)	130.92(-0.1)	130.95	-1	-9	40(-5.1)	-20	[6]	[-11]	[-0]	-45	-127	RG	0	Wait	(6)	-8	2	-13	13	-0.3,13	35
45	May/9	11	133.18	131.4	131.12(0.11)	131.33(-0.1)	131.05(-0.05)	130.91	-1	-9	45(-7.5)	-5	[8]	[-6]	[2]	-49	-144	RG	-0.1	Wait	(6)	-4	20	-24	-2	-0.2,6	35

46	May/9	10	133.18	131.4	130.98(0.08)	131.46(-0.13)	131.12(-0.13)	130.56	-1.1	-9	53(-5.7)	-35	[6]	[-14]	[-7]	-33	-144	DR	-0.5	OpenShort	(7)	-10	-2	-23	-20	-0.3,25	35
47	May/9	9	133.18	131.4	130.88(0.11)	131.63(-0.07)	131.29(-0.1)	130.6	-1.1	-9	59(-6.2)	-50	[8]	[-9]	[-24]	-5	-157	DR	-0.5	OpenShort?	(7)	-8	-56	-13	-20	-0.2,50	35
48	May/8	15	133.41	131.45	130.74(0.12)	131.63(0)	131.29(0)	131.6	-0.8	-10	65(-3.3)	-10	[9]	[1]	[1]	23	-52	RG	0.1	Wait?	(11)	0	1	8	-8	0.6,58	38
49	May/8	14	133.41	131.45	130.74(0)	131.63(0)	131.42(-0.14)	131.57	-0.8	-10	68(0.3)	-50	[0]	[-12]	[6]	36	45	DP	0.1	OpenShort	(8)	-10	13	12	-8	0.6,71	38
50	May/8	13	133.41	131.45	130.58(-0.04)	131.72(-0.02)	131.6(-0.15)	131.35	-0.9	-10	68(-1.8)	-50	[-3]	[-14]	[3]	34	63	DP	-0.2	OpenShort	(0)	-11	8	11	-14	0.5,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI