TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4950 One month high (close): $37.7300

TCOM Daily Change: -0.84% Daily StdDev 2.34% TCOM EMA_5_Trend: 0.66% 10Minute StdDev: $0.3202

Latest Price : $33.6(-0.84%)

Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	13	34.18	33.25	33.61(0.09)	33.58(0.06)	33.39(-0.15)	33.67	-0.4	-11	25(-1.9)	-20	[4]	[-4]	[8]	-8	-112	RG	0.8	SmallShort	(4)	-6	18	9	9	0.2,37	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(hourly_sma_20 -0.18%) 33.58(hourly_sma_10 -0.27%) 33.25(weak_daily_ema_10 -1.25%) Resistance Levels: 34.18(daily_ema_20 1.51%)

2	May/17	12	34.18	33.25	33.58(0.09)	33.56(0.03)	33.44(-0.18)	33.52	-0.5	-11	27(-1.4)	-30	[4]	[-6]	[3]	-29	-159	RG	0.2	Wait	(4)	-8	14	0	-15	-0.2,26	39
3	May/17	11	34.18	33.25	33.55(0.06)	33.55(-0.24)	33.5(-0.21)	33.41	-0.5	-11	29(-1)	-40	[3]	[-14]	[3]	-43	-160	RG	-0.2	Wait	(3)	-9	16	-27	20	-0.3,15	39
4	May/17	10	34.18	33.25	33.53(0.03)	33.63(-0.33)	33.57(-0.36)	33.28	-0.6	-11	30(-0.6)	-45	[1]	[-22]	[2]	-36	-197	RG	-0.7	Wait	(1)	-15	21	-23	-15	-0.6,29	39
5	May/17	9	34.18	33.25	33.53(0)	33.74(-0.3)	33.69(-0.24)	33.11	-0.7	-11	30(-0.5)	-50	[0]	[-17]	[-40]	-30	-183	DR	-1.3	OpenShort?	(1)	-10	-95	-18	-20	-1,45	39

6	May/16	15	34.35	33.18	33.52(0.12)	33.84(0.03)	33.77(0.3)	33.9	-0.3	-14	31(3.3)	-15	[5]	[14]	[5]	38	64	RG	0.3	Wait?	(5)	13	10	8	3	0.9,65	41
7	May/16	14	34.35	33.18	33.48(0.03)	33.83(0.03)	33.67(0.24)	33.82	-0.3	-14	27(0.4)	-40	[1]	[10]	[3]	32	129	RG	0.3	Wait	(4)	10	5	13	-12	0.8,62	41
8	May/16	13	34.35	33.18	33.48(0)	33.82(0.15)	33.59(-0.3)	33.78	-0.4	-14	27(0.1)	-50	[0]	[-11]	[-2]	25	12	DR	0.4	OpenShort	(3)	-13	0	8	-20	0.7,57	41
9	May/16	12	34.35	33.18	33.48(0)	33.77(0.24)	33.69(-0.27)	33.78	-0.4	-14	27(-0.2)	-50	[0]	[-7]	[6]	15	22	DP	0.2	OpenShort	(0)	-11	26	-4	-20	0.7,47	41
10	May/16	11	34.35	33.18	33.47(-0.03)	33.69(0.15)	33.78(-0.35)	33.57	-0.5	-14	27(-0.2)	-50	[-1]	[-13]	[-4]	-7	-29	DT	-0.5	OpenShort	(-3)	-15	22	-35	-20	0.2,38	41

11	May/16	10	34.35	33.18	33.47(0)	33.64(0.12)	33.9(-0.26)	33.39	-0.6	-14	27(0)	-50	[0]	[-10]	[-14]	1	-96	DR	-1.2	OpenShort	(-1)	-11	-6	-34	-20	-0.2,56	41
12	May/16	9	34.35	33.18	33.47(0)	33.6(0.12)	33.99(-0.15)	33.44	-0.6	-14	27(-0.2)	-50	[0]	[-5]	[-41]	27	-49	DR	-1.3	OpenShort?	(0)	-6	-100	-23	-20	-0.1,79	41
13	May/15	15	34.53	33.22	33.48(0.21)	33.56(0.39)	34.04(0.59)	34.28	-0.2	-14	27(2.7)	25	[9]	[34]	[8]	98	177	UT	0.6	OpenLong?	(6)	25	0	13	20	1.9,100	42
14	May/15	14	34.53	33.22	33.41(0.27)	33.43(0.39)	33.84(0.74)	34.28	-0.2	-14	25(0.8)	25	[11]	[41]	[18]	103	172	UT	1.1	CloseLong	(7)	31	19	27	20	2.2,98	42
15	May/15	13	34.53	33.22	33.32(0.24)	33.3(0.33)	33.59(0.63)	34.12	-0.3	-14	24(0.1)	40	[10]	[35]	[27]	95	157	UT	1.4	HoldLong	(11)	26	38	35	20	2.1,92	42

16	May/15	12	34.53	33.22	33.24(0.21)	33.19(0.15)	33.38(0.51)	33.81	-0.4	-14	24(-1.7)	30	[9]	[25]	[16]	59	85	UT	1.1	OpenLong	(9)	21	15	27	20	1.5,71	42
17	May/15	11	34.53	33.22	33.17(0.21)	33.14(0.06)	33.21(0.42)	33.69	-0.5	-14	26(-1.1)	30	[9]	[20]	[27]	23	53	UT	1.2	OpenLong	(9)	18	47	14	20	1.2,43	42
18	May/15	10	34.53	33.22	33.1(0.12)	33.12(-0.15)	33.07(0.12)	33.31	-0.7	-14	27(-0.9)	5	[5]	[2]	[17]	-10	-33	RG	0.6	Wait	(6)	5	32	1	20	0.5,28	42
19	May/15	9	34.53	33.22	33.06(0.06)	33.17(-0.24)	33.03(0.06)	33.05	-0.9	-14	28(-0.8)	-40	[3]	[-3]	[1]	-22	-46	RG	0	Wait?	(4)	3	0	-5	20	-0,28	42
20	May/12	15	34.64	33.3	33.04(0.06)	33.25(-0.18)	33.01(0.03)	33.05	-1	-16	28(-0.4)	-40	[3]	[-4]	[2]	-20	-54	RG	0.1	Wait?	(3)	1	10	-6	-3	0,30	27

21	May/12	14	34.64	33.3	33.02(0.06)	33.31(-0.15)	33(-0.21)	32.97	-1	-16	29(-0.6)	-50	[3]	[-14]	[-6]	-12	-140	DR	-0.1	OpenShort	(3)	-9	-4	-6	-20	-0.1,41	27
22	May/12	13	34.64	33.3	33(0.09)	33.36(-0.12)	33.07(-0.3)	33	-1	-16	29(-0.8)	-50	[4]	[-17]	[-6]	-6	-173	DR	-0.1	OpenShort	(3)	-13	-4	-7	-20	0,44	27
23	May/12	12	34.64	33.3	32.97(0.06)	33.4(0.03)	33.17(-0.42)	33.03	-1	-16	30(-0.7)	-50	[3]	[-19]	[-9]	-2	-153	DR	-0.3	OpenShort	(4)	-18	0	-16	-20	0.1,46	27
24	May/12	11	34.64	33.3	32.95(0.12)	33.39(0.15)	33.31(-0.51)	33.03	-1	-16	31(-1)	-50	[5]	[-20]	[-11]	7	-241	DR	-0.6	OpenShort	(4)	-22	2	-21	-20	0.2,52	27
25	May/12	10	34.64	33.3	32.91(0.12)	33.34(0.18)	33.48(-0.39)	33.01	-1	-16	32(-0.9)	-50	[5]	[-14]	[-24]	16	-199	DR	-0.9	OpenShort	(4)	-17	-34	-26	-20	0.2,61	27

26	May/12	9	34.64	33.3	32.87(0.15)	33.28(0.27)	33.61(-0.15)	33.29	-0.8	-16	33(-0.9)	-50	[6]	[-2]	[-16]	47	-65	DR	-0.6	OpenShort?	(7)	-6	-25	-20	-20	0.8,77	27
27	May/11	15	34.77	33.53	32.82(0.18)	33.19(0.33)	33.66(0.09)	33.49	-0.8	-14	34(-0.6)	-35	[8]	[11]	[-14]	70	37	CR	-0.3	HoldShort?	(7)	4	-32	-13	-15	1.2,90	25
28	May/11	14	34.77	33.53	32.76(0.12)	33.08(0.36)	33.63(0.48)	33.75	-0.6	-14	34(2.7)	-25	[5]	[28]	[1]	93	300	RG	0.2	Wait	(12)	21	-13	-3	20	1.8,98	25
29	May/11	13	34.77	33.53	32.72(0.12)	32.96(0.43)	33.47(0.81)	33.86	-0.6	-14	32(4.3)	0	[5]	[43]	[15]	108	438	RG	0.8	SmallShort	(5)	35	16	8	20	2.3,100	25
30	May/11	12	34.77	33.53	32.68(0.09)	32.82(0.31)	33.2(0.76)	33.73	-0.7	-14	27(3.7)	-5	[4]	[38]	[26]	110	425	RG	1.2	SmallShort	(4)	33	37	25	20	2.4,100	25

31	May/11	11	34.77	33.53	32.65(0.06)	32.72(0.25)	32.95(0.67)	33.43	-0.8	-14	24(1.9)	0	[3]	[33]	[17]	103	352	RG	1.3	SmallShort	(3)	29	9	39	20	2.1,100	25
32	May/11	10	34.77	33.53	32.63(0.06)	32.64(0.28)	32.73(0.61)	33.36	-0.9	-14	22(1.9)	0	[3]	[31]	[31]	83	315	RG	1.8	SmallShort	(3)	26	50	41	20	2.1,80	25
33	May/11	9	34.77	33.53	32.61(-0.03)	32.55(0.15)	32.53(0.28)	32.96	-1.1	-14	20(-0.8)	-20	[-1]	[13]	[26]	35	215	UR	1.4	SmallShort?	(-1)	12	50	30	20	1.1,57	25
34	May/10	15	34.89	33.68	32.62(-0.09)	32.5(0.06)	32.53(0)	32.56	-1.5	-15	21(-1.7)	-50	[-4]	[-2]	[5]	-14	73	DP	0.4	OpenShort?	(-4)	0	11	9	-9	-0.2,41	14
35	May/10	14	34.89	33.68	32.65(-0.09)	32.48(0.09)	32.44(-0.12)	32.47	-1.6	-15	22(-0.6)	-50	[-4]	[-7]	[6]	-41	3	DP	0.1	OpenShort	(-4)	-5	22	-5	-9	-0.5,22	14

36	May/10	13	34.89	33.68	32.68(-0.15)	32.48(0)	32.48(-0.22)	32.3	-1.7	-15	23(-0.1)	-50	[-6]	[-14]	[-8]	-54	-20	DT	-0.5	OpenShort	(-6)	-9	-9	-11	-20	-1.1,24	14
37	May/10	12	34.89	33.68	32.73(-0.12)	32.45(0.06)	32.55(-0.06)	32.37	-1.6	-15	23(0)	-50	[-5]	[-5]	[-10]	-42	2	DT	-0.5	OpenShort	(-5)	-3	-19	-8	-20	-1,33	14
38	May/10	11	34.89	33.68	32.77(-0.09)	32.43(-0.22)	32.55(0)	32.52	-1.5	-15	23(-0.2)	-50	[-4]	[-8]	[2]	-25	15	DP	-0.1	OpenShort	(-4)	0	-7	3	20	-0.7,43	14
39	May/10	10	34.89	33.68	32.8(-0.06)	32.5(-0.12)	32.57(0.18)	32.58	-1.5	-15	23(-0.3)	-50	[-3]	[2]	[2]	-20	40	UR	0	SmallShort	(-4)	8	-11	9	20	-0.6,45	14
40	May/10	9	34.89	33.68	32.82(-0.09)	32.54(-0.12)	32.51(0.25)	32.67	-1.4	-15	23(-0.2)	-50	[-4]	[4]	[11]	-18	111	UR	0.4	SmallShort?	(-3)	11	11	14	20	-0.4,42	14

41	May/9	15	35.04	33.93	32.85(-0.06)	32.58(-0.15)	32.43(0.25)	32.58	-1.6	-16	24(-0.7)	-50	[-3]	[4]	[8]	-33	49	UR	0.4	SmallShort?	(-4)	11	11	17	20	-0.7,35	13
42	May/9	14	35.04	33.93	32.87(-0.09)	32.63(-0.15)	32.35(0.19)	32.49	-1.7	-16	24(0.7)	-45	[-4]	[1]	[5]	-48	21	UR	0.4	SmallShort	(-4)	8	1	17	16	-1,27	13
43	May/9	13	35.04	33.93	32.9(-0.09)	32.68(-0.21)	32.29(-0.43)	32.48	-1.7	-16	24(0.9)	-50	[-4]	[-27]	[8]	-61	-150	DP	0.5	OpenShort	(-4)	-18	20	10	-3	-1.2,19	13
44	May/9	12	35.04	33.93	32.93(-0.09)	32.75(-0.24)	32.43(-0.43)	32.32	-1.8	-16	23(1.5)	-50	[-4]	[-28]	[0]	-84	-210	DT	-0.3	OpenShort	(-5)	-18	8	8	-20	-1.8,11	13
45	May/9	11	35.04	33.93	32.96(-0.15)	32.83(-0.27)	32.57(-0.52)	32.26	-1.8	-16	21(3.4)	-50	[-6]	[-33]	[-11]	-99	-188	DT	-1	OpenShort	(-5)	-22	4	-45	-20	-2.2,6	13

46	May/9	10	35.04	33.93	33.01(-0.12)	32.92(-0.27)	32.74(-0.49)	32.23	-1.8	-16	18(3.8)	-50	[-5]	[-31]	[-8]	-90	-243	DT	-1.9	OpenShort	(-6)	-21	9	-25	-20	-2.9,33	13
47	May/9	9	35.04	33.93	33.05(-0.15)	33.01(-0.27)	32.9(-0.51)	32.16	-1.9	-16	14(10.6)	-50	[-6]	[-32]	[-55]	-109	-246	DT	-3.5	HoldShort?	(-5)	-22	-123	-30	-20	-4.2,46	13
48	May/8	15	35.27	34.2	33.1(0.03)	33.01(0)	32.9(0)	33.15	-1.4	-15	3(0)	-40	[1]	[-3]	[5]	37	-12	RG	1.6	SmallShort?	(-1)	0	10	12	0	1,62	13
49	May/8	14	35.27	34.2	33.1(0)	33.01(0)	33.07(-0.06)	33.07	-1.5	-15	3(-1)	-50	[0]	[-6]	[-1]	-16	-25	DR	0	OpenShort	(0)	-3	-1	-5	0	-0.4,44	13
50	May/8	13	35.27	34.2	33.09(0.03)	33.1(-0.03)	33.07(0)	33.08	-1.5	-15	4(-0.1)	-45	[1]	[-3]	[0]	-18	-32	RG	-0.2	Wait	(1)	0	5	-6	-3	-0.2,37	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI