|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $330.3500 One month high (close): $341.0300
DIA Daily Change: 1.29% Daily StdDev 0.87% DIA EMA_5_Trend: -0.05% 10Minute StdDev: $1.1519
Latest Price : $334.61(1.29%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 335.62 | 334.04 | 332.37(0.05) | 331.95(0.09) | 332.52(0.22) | 334.6 | -0.4 | | -5 | 33(4.9) | 30 | [6] | [32] | [29] | 84 | 75 | UT | 2.3 | OpenLong | | (5) | 25 | 54 | 48 | 20 | 2.4,74 | 44 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 334.04(weak_daily_ema_10 -0.17%) 332.37(hourly_sma_20 -0.67%) 331.95(hourly_sma_10 -0.79%)
Resistance Levels: 335.62(daily_ema_20 0.3%)
|
| | | 2 | May/17 | 12 | 335.62 | 334.04 | 332.21(0.02) | 331.64(0.02) | 331.78(0.11) | 333.11 | -0.9 | | -5 | 28(0.5) | 25 | [2] | [14] | [21] | 27 | 38 | UT | 1.7 | OpenLong | | (2) | 13 | 43 | 31 | 20 | 1.2,47 | 44 | | 3 | May/17 | 11 | 335.62 | 334.04 | 332.21(-0) | 331.57(-0.05) | 331.4(0.02) | 331.91 | -1.3 | | -5 | 27(0.1) | -10 | [0] | [-1] | [9] | -32 | -5 | DP | 0.7 | OpenShort | | (0) | 2 | 14 | 20 | 15 | -0.3,26 | 44 | | 4 | May/17 | 10 | 335.62 | 334.04 | 332.17(-0.02) | 331.74(-0.06) | 331.35(-0.02) | 331.51 | -1.5 | | -5 | 27(0.5) | -25 | [-2] | [-6] | [1] | -59 | -6 | DP | 0.2 | OpenShort | | (-1) | -2 | -1 | 8 | 6 | -0.9,14 | 44 | | 5 | May/17 | 9 | 335.62 | 334.04 | 332.24(-0.02) | 331.93(-0.05) | 331.43(0.01) | 331.55 | -1.5 | | -5 | 27(-1) | -10 | [-2] | [-2] | [7] | -66 | 2 | DP | 0.2 | OpenShort? | | (-2) | 1 | 19 | 4 | 5 | -0.9,7 | 44 | | | | |
| 6 | May/16 | 15 | 335.83 | 333.98 | 332.32(-0.05) | 332.1(-0.06) | 331.39(-0.04) | 331.02 | -1.7 | | -8 | 28(0) | -50 | [-6] | [-12] | [-3] | -92 | -1 | DT | -0.5 | HoldShort? | | (-5) | -5 | -5 | -6 | -10 | -1.7,1 | 48 | | 7 | May/16 | 14 | 335.83 | 333.98 | 332.47(-0.03) | 332.3(-0.06) | 331.51(-0.07) | 331.15 | -1.6 | | -8 | 28(2) | -50 | [-4] | [-15] | [-5] | -84 | -27 | DT | -0.4 | OpenShort | | (-6) | -8 | -13 | -1 | -11 | -1.6,6 | 48 | | 8 | May/16 | 13 | 335.83 | 333.98 | 332.57(-0.02) | 332.5(-0.03) | 331.74(-0.12) | 331.52 | -1.5 | | -8 | 26(1.3) | -50 | [-2] | [-19] | [-6] | -79 | -39 | DT | -0.3 | OpenShort | | (-2) | -14 | -10 | -7 | -14 | -1.4,6 | 48 | | 9 | May/16 | 12 | 335.83 | 333.98 | 332.62(-0.02) | 332.6(-0.03) | 332.13(-0.09) | 331.79 | -1.4 | | -8 | 25(0.9) | -50 | [-2] | [-15] | [-1] | -73 | -23 | DT | -0.5 | OpenShort | | (-2) | -11 | 11 | -20 | -10 | -1.2,7 | 48 | | 10 | May/16 | 11 | 335.83 | 333.98 | 332.67(-0.02) | 332.7(-0.03) | 332.42(-0.11) | 331.48 | -1.5 | | -8 | 24(1.7) | -50 | [-2] | [-18] | [-11] | -82 | -47 | DT | -1.4 | OpenShort | | (-2) | -13 | -6 | -45 | -19 | -1.7,11 | 48 | | | | |
| 11 | May/16 | 10 | 335.83 | 333.98 | 332.75(-0.02) | 332.7(-0) | 332.8(-0.1) | 331.63 | -1.4 | | -8 | 22(2.1) | -50 | [-2] | [-15] | [-15] | -58 | -35 | DT | -1.8 | OpenShort | | (-2) | -12 | -23 | -32 | -20 | -1.8,37 | 48 | | 12 | May/16 | 9 | 335.83 | 333.98 | 332.83(0.01) | 332.8(0.02) | 333.12(-0.04) | 332.27 | -1.2 | | -8 | 20(-0.7) | -50 | [1] | [-5] | [-18] | -14 | -40 | DR | -1.5 | OpenShort? | | (-1) | -5 | -43 | -16 | -12 | -1,61 | 48 | | 13 | May/15 | 15 | 336.31 | 334.65 | 332.81(0.02) | 332.75(0.04) | 333.26(0.06) | 333.48 | -1 | | -7 | 21(-0.9) | -20 | [2] | [8] | [5] | 52 | 15 | RG | 0.4 | Wait? | | (2) | 7 | 8 | 14 | 4 | 1.1,74 | 48 | | 14 | May/15 | 14 | 336.31 | 334.65 | 332.76(-0.03) | 332.61(0.02) | 333.06(0.02) | 333.25 | -1.1 | | -7 | 21(-7.8) | -50 | [-4] | [1] | [1] | 38 | 44 | UR | 0.3 | SmallShort | | (1) | 2 | -5 | 10 | 10 | 0.8,68 | 48 | | 15 | May/15 | 13 | 336.31 | 334.65 | 332.86(-0.01) | 332.61(0) | 332.99(0.07) | 333.39 | -1.1 | | -7 | 29(-0.7) | -35 | [-1] | [6] | [9] | 34 | 47 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 20 | 17 | 0.7,66 | 48 | | | | |
| 16 | May/15 | 12 | 336.31 | 334.65 | 332.86(-0) | 332.54(-0.03) | 332.76(0.08) | 333.07 | -1.2 | | -7 | 30(-0.1) | -25 | [0] | [6] | [3] | 9 | 29 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 14 | 17 | 0.2,54 | 48 | | 17 | May/15 | 11 | 336.31 | 334.65 | 332.89(-0.02) | 332.65(0.01) | 332.48(0.08) | 333.12 | -1.2 | | -7 | 30(-2.2) | -20 | [-2] | [7] | [12] | 9 | 49 | UR | 0.8 | SmallShort | | (0) | 9 | 23 | 23 | 9 | 0.3,51 | 48 | | 18 | May/15 | 10 | 336.31 | 334.65 | 332.94(-0.04) | 332.62(-0.02) | 332.22(0.01) | 332.5 | -1.4 | | -7 | 32(-3.5) | -50 | [-5] | [-3] | [-1] | -25 | 32 | DT | 0.3 | OpenShort | | (-4) | 1 | -12 | 21 | -2 | -0.5,38 | 48 | | 19 | May/15 | 9 | 336.31 | 334.65 | 333.08(-0.03) | 332.68(0.01) | 332.2(0.02) | 332.83 | -1.3 | | -7 | 36(-3.4) | -45 | [-4] | [0] | [8] | -33 | 24 | UR | 0.7 | SmallShort? | | (-4) | 2 | 17 | 14 | 4 | -0.3,25 | 48 | | 20 | May/12 | 15 | 336.62 | 335.26 | 333.18(-0.05) | 332.64(-0.02) | 332.12(-0.06) | 332.38 | -1.6 | | -6 | 39(-6.1) | -40 | [-6] | [-12] | [10] | -59 | 14 | DP | 0.2 | OpenShort? | | (-5) | -7 | 30 | 1 | -1 | -0.8,11 | 42 | | | | |
| 21 | May/12 | 14 | 336.62 | 335.26 | 333.36(-0.07) | 332.72(-0.04) | 332.32(-0.15) | 331.55 | -1.9 | | -6 | 45(-2.6) | -50 | [-8] | [-24] | [-9] | -87 | -18 | DT | -0.6 | HoldShort | | (-8) | -17 | -14 | -17 | -16 | -1.5,1 | 42 | | 22 | May/12 | 13 | 336.62 | 335.26 | 333.59(-0.07) | 332.72(-0) | 332.82(-0.07) | 331.94 | -1.8 | | -6 | 48(-2.2) | -50 | [-8] | [-12] | [-5] | -75 | 1 | DT | -0.7 | HoldShort | | (-8) | -8 | -4 | -16 | -17 | -1.3,8 | 42 | | 23 | May/12 | 12 | 336.62 | 335.26 | 333.81(-0.06) | 332.87(-0.01) | 333.04(-0.03) | 332.04 | -1.7 | | -6 | 50(-0.7) | -50 | [-7] | [-8] | [-11] | -61 | 1 | DT | -0.7 | OpenShort | | (-8) | -4 | -23 | -13 | -15 | -1.3,22 | 42 | | 24 | May/12 | 11 | 336.62 | 335.26 | 334(-0.05) | 332.91(-0.08) | 333.15(-0.01) | 332.66 | -1.5 | | -6 | 51(-0.2) | -50 | [-6] | [-10] | [-7] | -37 | 6 | DT | -0.4 | OpenShort | | (-6) | -1 | -26 | 6 | 11 | -1,38 | 42 | | 25 | May/12 | 10 | 336.62 | 335.26 | 334.16(-0.04) | 333.17(-0.02) | 333.18(0.01) | 333.4 | -1.2 | | -6 | 51(-1.9) | -50 | [-5] | [-3] | [-5] | -26 | 22 | DT | 0.2 | OpenShort | | (-4) | 1 | -23 | 12 | 8 | -0.6,39 | 42 | | | | |
| 26 | May/12 | 9 | 336.62 | 335.26 | 334.29(-0.03) | 333.23(0.03) | 333.15(0.08) | 334.03 | -1 | | -6 | 53(-1.7) | -15 | [-4] | [8] | [16] | -21 | 39 | UR | 0.6 | SmallShort? | | (-4) | 9 | 38 | 14 | 11 | -0.2,34 | 42 | | 27 | May/11 | 15 | 336.91 | 336.02 | 334.38(-0.04) | 333.13(-0.04) | 332.89(0.07) | 332.98 | -1.5 | | -5 | 55(-0.9) | -15 | [-5] | [3] | [4] | -56 | 16 | UR | 0.1 | SmallShort? | | (-6) | 8 | 11 | 2 | 5 | -1,19 | 44 | | 28 | May/11 | 14 | 336.91 | 336.02 | 334.52(-0.06) | 333.25(-0.07) | 332.67(-0.01) | 332.69 | -1.6 | | -5 | 55(1.5) | -45 | [-7] | [-9] | [1] | -62 | 5 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 6 | 3 | -1.3,21 | 44 | | 29 | May/11 | 13 | 336.91 | 336.02 | 334.71(-0.05) | 333.5(-0.07) | 332.69(-0.14) | 332.71 | -1.6 | | -5 | 54(1.5) | -50 | [-6] | [-23] | [-4] | -63 | -46 | DT | 0 | OpenShort | | (-6) | -16 | -17 | 9 | -2 | -1.4,22 | 44 | | 30 | May/11 | 12 | 336.91 | 336.02 | 334.87(-0.04) | 333.72(-0.09) | 333.17(-0.04) | 333.17 | -1.4 | | -5 | 52(1.4) | -25 | [-5] | [-13] | [5] | -63 | -21 | DP | 0 | OpenShort | | (-5) | -5 | 8 | 9 | 6 | -1.2,17 | 44 | | | | |
| 31 | May/11 | 11 | 336.91 | 336.02 | 335.01(-0.04) | 334.01(-0.09) | 333.3(-0.01) | 332.93 | -1.5 | | -5 | 51(2.5) | -15 | [-5] | [-9] | [8] | -81 | -24 | DP | -0.3 | OpenShort | | (-6) | -1 | 33 | -17 | -2 | -1.5,7 | 44 | | 32 | May/11 | 10 | 336.91 | 336.02 | 335.15(-0.07) | 334.32(-0.14) | 333.34(-0.16) | 331.99 | -1.9 | | -5 | 49(10.4) | -50 | [-8] | [-30] | [-8] | -91 | -61 | DT | -1.1 | OpenShort | | (-7) | -18 | -19 | 1 | -20 | -2.5,22 | 44 | | 33 | May/11 | 9 | 336.91 | 336.02 | 335.37(-0.05) | 334.79(-0.09) | 333.88(-0.13) | 332.52 | -1.7 | | -5 | 38(6.6) | -50 | [-6] | [-23] | [-32] | -90 | -63 | DT | -1.4 | OpenShort? | | (-7) | -15 | -96 | 13 | -20 | -2.8,30 | 44 | | 34 | May/10 | 15 | 337.26 | 336.52 | 335.53(-0.02) | 335.1(-0.01) | 334.31(0.01) | 335.23 | -0.8 | | -2 | 32(-3.3) | 10 | [-2] | [0] | [22] | -30 | 12 | UR | 1.1 | SmallShort? | | (-1) | 1 | 49 | 31 | 5 | -0.4,30 | 46 | | 35 | May/10 | 14 | 337.26 | 336.52 | 335.6(-0.05) | 335.13(-0.07) | 334.26(-0.14) | 333.87 | -1.4 | | -2 | 35(2.5) | -25 | [-6] | [-21] | [7] | -93 | -36 | DP | -0.4 | OpenShort | | (-5) | -16 | 24 | 1 | -12 | -2,7 | 46 | | | | |
| 36 | May/10 | 13 | 337.26 | 336.52 | 335.76(-0.05) | 335.36(-0.08) | 334.72(-0.18) | 333.19 | -1.6 | | -2 | 32(9.8) | -50 | [-6] | [-26] | [-18] | -130 | -76 | DT | -1.9 | HoldShort | | (-7) | -21 | -39 | -16 | -20 | -3.2,0 | 46 | | 37 | May/10 | 12 | 337.26 | 336.52 | 335.92(-0.02) | 335.64(-0.04) | 335.32(-0.11) | 334.29 | -1.2 | | -2 | 23(4.7) | -40 | [-2] | [-15] | [-16] | -123 | -58 | DT | -1.8 | HoldShort | | (-4) | -13 | -24 | -41 | -16 | -2.9,0 | 46 | | 38 | May/10 | 11 | 337.26 | 336.52 | 335.98(-0.01) | 335.79(-0.04) | 335.69(-0.07) | 334.97 | -0.9 | | -2 | 18(1.9) | -25 | [-1] | [-10] | [-8] | -95 | -38 | DT | -1.6 | OpenShort | | (-1) | -8 | -4 | -34 | -10 | -2.3,13 | 46 | | 39 | May/10 | 10 | 337.26 | 336.52 | 336(-0.01) | 335.94(-0.04) | 335.94(-0.04) | 335.08 | -0.9 | | -2 | 16(0.3) | -40 | [-1] | [-7] | [-17] | -81 | -31 | DT | -2.2 | HoldShort | | (0) | -5 | -33 | -27 | -11 | -2.3,27 | 46 | | 40 | May/10 | 9 | 337.26 | 336.52 | 336.03(0.01) | 336.06(0.01) | 336.08(0.02) | 336.02 | -0.5 | | -2 | 16(0.3) | -5 | [1] | [4] | [-1] | 1 | -4 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | 4 | 0 | -0,51 | 46 | | | | |
| 41 | May/9 | 15 | 337.33 | 336.31 | 336(0.01) | 336.01(0.01) | 336.01(0.01) | 336.18 | -0.5 | | -2 | 15(-1.4) | -5 | [1] | [2] | [0] | 6 | 3 | RG | 0.4 | Wait? | | (1) | 1 | -2 | 7 | 1 | 0.5,43 | 45 | | 42 | May/9 | 14 | 337.33 | 336.31 | 335.95(0.07) | 335.98(0.01) | 335.98(0.02) | 336.25 | -0.4 | | -2 | 17(-28.2) | 45 | [8] | [5] | [3] | 1 | -52 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | -3 | 4 | 0.7,33 | 45 | | 43 | May/9 | 13 | 337.33 | 336.31 | 335.7(0.07) | 335.98(-0) | 335.9(-0.01) | 335.95 | -0.6 | | -2 | 45(-16.9) | 40 | [8] | [1] | [2] | -11 | -60 | UT | 0 | OpenLong | | (8) | -1 | 12 | -10 | 1 | 0.2,34 | 45 | | 44 | May/9 | 12 | 337.33 | 336.31 | 335.45(0.07) | 335.96(-0.03) | 335.95(-0.02) | 335.62 | -0.7 | | -2 | 62(-10.1) | 20 | [8] | [-2] | [-8] | -16 | -62 | DR | -0.2 | OpenShort | | (8) | -2 | -15 | -17 | -1 | 0.1,32 | 45 | | 45 | May/9 | 11 | 337.33 | 336.31 | 335.23(0.09) | 336.06(-0.03) | 335.95(0) | 336.07 | -0.5 | | -2 | 72(-12) | 30 | [10] | [1] | [0] | 9 | -57 | UT | 0 | OpenLong | | (8) | 0 | 5 | -11 | 6 | 0.5,46 | 45 | | | | |
| 46 | May/9 | 10 | 337.33 | 336.31 | 334.94(0.08) | 336.06(-0) | 336.02(0.02) | 335.95 | -0.6 | | -2 | 84(-7) | 25 | [9] | [5] | [-2] | 20 | -42 | CR | -0 | HoldShort | | (11) | 2 | 1 | -11 | -1 | 0.5,57 | 45 | | 47 | May/9 | 9 | 337.33 | 336.31 | 334.66(0.07) | 336.06(0) | 335.95(-0.02) | 335.92 | -0.6 | | -2 | 91(-5.1) | 0 | [8] | [-0] | [-4] | 36 | -32 | DR | -0 | OpenShort? | | (10) | -2 | -8 | -5 | -7 | 0.6,71 | 45 | | 48 | May/8 | 15 | 337.4 | 336.29 | 334.43(0.06) | 336.16(0.03) | 336.01(0.01) | 336.17 | -0.5 | | -3 | 96(-0.5) | 5 | [7] | [4] | [3] | 43 | -5 | RG | 0.1 | Wait? | | (10) | 1 | 4 | 14 | -7 | 0.7,75 | 44 | | 49 | May/8 | 14 | 337.4 | 336.29 | 334.23(0.01) | 336.05(0.01) | 335.96(-0.04) | 336.06 | -0.5 | | -3 | 97(0.8) | -30 | [1] | [-4] | [4] | 53 | 32 | RG | 0 | Wait | | (7) | -5 | 4 | 18 | -4 | 0.8,83 | 44 | | 50 | May/8 | 13 | 337.4 | 336.29 | 334.2(-0.02) | 336(0.01) | 336.08(-0.07) | 335.96 | -0.6 | | -3 | 96(-2.2) | -50 | [-2] | [-9] | [4] | 52 | 53 | DP | -0.1 | OpenShort | | (1) | -8 | 5 | 17 | -1 | 0.7,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|