|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $209.2800 One month high (close): $232.4150
UTHR Daily Change: 2% Daily StdDev 1.87% UTHR EMA_5_Trend: 0.44% 10Minute StdDev: $1.2227
Latest Price : $216.38(2%) | Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.3) Tue. May 16, 2023($1) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 219.73 | 213.05 | 213.02(0.04) | 212.46(0.12) | 212.68(0.2) | 214.4 | -0.7 | | -13 | 14(0.5) | -5 | [2] | [14] | [20] | 58 | 71 | RG | 1.6 | SmallShort | | (2) | 11 | 24 | 54 | 20 | 1.3,75 | 34 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.02(weak_hourly_sma_20 -0.64%) 212.46(weak_hourly_sma_10 -0.9%)
Resistance Levels: 219.73(daily_ema_20 2.49%)
|
| | | 2 | May/17 | 11 | 219.73 | 213.05 | 213.02(0) | 212.2(-0.06) | 212.25(0.11) | 213.5 | -0.8 | | -13 | 13(0.1) | -25 | [0] | [4] | [12] | 9 | 56 | UR | 1.2 | SmallShort | | (1) | 6 | 11 | 26 | 20 | 0.6,44 | 34 | | 3 | May/17 | 10 | 219.73 | 213.05 | 212.93(-0.01) | 212.32(-0.09) | 212.02(0.07) | 213.09 | -0.9 | | -13 | 13(0.2) | -5 | [-1] | [1] | [29] | -22 | 35 | UR | 1.1 | SmallShort | | (0) | 4 | 69 | 15 | 20 | 0.2,23 | 34 | | 4 | May/17 | 9 | 219.73 | 213.05 | 212.96(-0.08) | 212.51(-0.16) | 211.87(-0.12) | 210.53 | -1.2 | | -13 | 13(1.5) | -50 | [-4] | [-12] | [-18] | -105 | -62 | DT | -1.4 | HoldShort? | | (-5) | -6 | -40 | -12 | -20 | -2.5,8 | 34 | | 5 | May/16 | 15 | 220.23 | 213.06 | 213.13(-0.05) | 212.84(-0.08) | 212.13(-0.06) | 212.01 | -1.1 | | -17 | 11(0.3) | -50 | [-3] | [-10] | [-3] | -70 | -17 | DT | -0.1 | OpenShort? | | (-3) | -3 | -6 | -1 | -12 | -1.3,13 | 31 | | | | |
| 6 | May/16 | 14 | 220.23 | 213.06 | 213.24(-0.01) | 213(-0.06) | 212.25(0.05) | 212.25 | -1 | | -17 | 11(0.2) | -50 | [-1] | [-3] | [-1] | -66 | -29 | DT | 0 | OpenShort | | (-3) | 3 | 0 | 2 | -11 | -1.2,14 | 31 | | 7 | May/16 | 13 | 220.23 | 213.06 | 213.26(0.01) | 213.12(-0.05) | 212.14(-0.21) | 212.25 | -1 | | -17 | 11(-0.3) | -50 | [1] | [-16] | [-2] | -68 | -108 | DR | 0.1 | OpenShort | | (-1) | -11 | 5 | -11 | -16 | -1.2,12 | 31 | | 8 | May/16 | 12 | 220.23 | 213.06 | 213.24(-0.01) | 213.23(-0.09) | 212.59(-0.26) | 212.08 | -1 | | -17 | 11(0.3) | -50 | [-1] | [-20] | [-4] | -68 | -103 | DT | -0.6 | OpenShort | | (0) | -14 | -0 | -16 | -19 | -1.3,15 | 31 | | 9 | May/16 | 11 | 220.23 | 213.06 | 213.24(0) | 213.42(-0.06) | 213.14(-0.19) | 212.09 | -1 | | -17 | 11(0) | -50 | [0] | [-15] | [-15] | -73 | -96 | DR | -1.3 | OpenShort | | (-1) | -10 | -12 | -50 | -20 | -1.4,12 | 31 | | 10 | May/16 | 10 | 220.23 | 213.06 | 213.26(0.05) | 213.54(-0.01) | 213.55(-0.07) | 212.54 | -1 | | -17 | 11(-2.1) | -45 | [3] | [-7] | [-2] | -34 | -93 | DR | -1.2 | OpenShort | | (1) | -4 | 20 | -38 | -20 | -0.9,39 | 31 | | | | |
| 11 | May/16 | 9 | 220.23 | 213.06 | 213.16(0.01) | 213.56(-0.07) | 213.7(-0.19) | 211.79 | -1.1 | | -17 | 13(-0.9) | -50 | [1] | [-16] | [-33] | -21 | -115 | DR | -1.9 | OpenShort? | | (1) | -10 | -73 | -28 | -20 | -1.4,64 | 31 | | 12 | May/15 | 15 | 221.04 | 214.57 | 213.13(0.06) | 213.7(0.08) | 214.1(0.12) | 214.55 | -0.8 | | -16 | 14(0.4) | -40 | [3] | [5] | [1] | 78 | 42 | RG | 0.4 | Wait? | | (5) | 6 | -5 | 11 | 13 | 1.3,95 | 33 | | 13 | May/15 | 14 | 221.04 | 214.57 | 213(0.07) | 213.53(0.05) | 213.85(0.07) | 214.73 | -0.8 | | -16 | 13(0.6) | -25 | [4] | [2] | [9] | 81 | 31 | RG | 0.8 | SmallShort | | (4) | 4 | 15 | 10 | 20 | 1.7,88 | 33 | | 14 | May/15 | 13 | 221.04 | 214.57 | 212.86(0.08) | 213.42(0.01) | 213.71(0.09) | 214.15 | -0.9 | | -16 | 13(-0.4) | -15 | [4] | [2] | [8] | 64 | 5 | RG | 0.4 | Wait | | (3) | 5 | 17 | 4 | 20 | 1.3,81 | 33 | | 15 | May/15 | 12 | 221.04 | 214.57 | 212.69(0.05) | 213.4(-0.04) | 213.51(0.04) | 213.52 | -1 | | -16 | 13(-0.3) | -35 | [3] | [-2] | [0] | 44 | 1 | RG | 0 | Wait | | (3) | 2 | 1 | -5 | 9 | 0.8,74 | 33 | | | | |
| 16 | May/15 | 11 | 221.04 | 214.57 | 212.59(0.07) | 213.49(0.04) | 213.42(0.07) | 213.5 | -1 | | -16 | 13(-0.8) | -25 | [4] | [2] | [1] | 51 | -9 | RG | 0.1 | Wait | | (3) | 4 | 2 | 4 | -7 | 0.9,78 | 33 | | 17 | May/15 | 10 | 221.04 | 214.57 | 212.45(0.1) | 213.4(0.07) | 213.28(0.04) | 213.44 | -1 | | -16 | 14(-2.4) | -30 | [5] | [1] | [-4] | 53 | -34 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | 7 | -14 | 0.9,80 | 33 | | 18 | May/15 | 9 | 221.04 | 214.57 | 212.23(0.08) | 213.25(0.07) | 213.2(0.04) | 213.93 | -0.9 | | -16 | 17(0.4) | -25 | [4] | [1] | [7] | 58 | 13 | RG | 0.6 | Wait? | | (7) | 2 | 17 | 5 | 7 | 1.3,75 | 33 | | 19 | May/12 | 15 | 221.85 | 216.24 | 212.07(0.08) | 213.1(0.06) | 213.12(-0.08) | 213.28 | -1.1 | | -15 | 16(-1) | -30 | [4] | [-5] | [2] | 40 | -35 | RG | 0.1 | Wait? | | (3) | -4 | 10 | -6 | -5 | 1,65 | 30 | | 20 | May/12 | 14 | 221.85 | 216.24 | 211.9(0.08) | 212.98(0.1) | 213.28(-0.13) | 212.91 | -1.2 | | -15 | 17(-1.2) | -40 | [4] | [-7] | [-4] | 33 | -57 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -16 | -20 | 0.8,63 | 30 | | | | |
| 21 | May/12 | 13 | 221.85 | 216.24 | 211.73(0.07) | 212.77(0.09) | 213.56(0.02) | 212.89 | -1.2 | | -15 | 18(-0.3) | -40 | [4] | [1] | [-6] | 42 | -12 | CR | -0.5 | HoldShort | | (5) | 1 | -4 | -19 | -14 | 0.8,72 | 30 | | 22 | May/12 | 12 | 221.85 | 216.24 | 211.58(0.08) | 212.57(0.05) | 213.52(0.1) | 213.04 | -1.1 | | -15 | 19(-0.2) | -45 | [4] | [4] | [-7] | 58 | 17 | CR | -0.3 | HoldShort | | (5) | 5 | -14 | -16 | 5 | 1,83 | 30 | | 23 | May/12 | 11 | 221.85 | 216.24 | 211.41(0.1) | 212.47(0.08) | 213.31(0.11) | 213.56 | -1.1 | | -15 | 19(0.3) | -35 | [5] | [6] | [-3] | 80 | 31 | CR | 0.2 | OpenShort | | (6) | 6 | -13 | -3 | 18 | 1.5,92 | 30 | | 24 | May/12 | 10 | 221.85 | 216.24 | 211.2(0.09) | 212.3(0.14) | 213.07(0.17) | 214.04 | -1 | | -15 | 19(1.4) | -25 | [5] | [11] | [1] | 99 | 84 | TP | 0.7 | OpenShort | | (7) | 9 | -6 | 7 | 20 | 2,99 | 30 | | 25 | May/12 | 9 | 221.85 | 216.24 | 211(0.12) | 212(0.15) | 212.71(0.35) | 214.25 | -1 | | -15 | 17(2.8) | 20 | [7] | [21] | [19] | 106 | 118 | UT | 1.2 | HoldLong? | | (6) | 19 | 41 | 7 | 20 | 2.4,96 | 30 | | | | |
| 26 | May/11 | 15 | 222.62 | 217.78 | 210.74(0.06) | 211.69(0.09) | 211.96(0.17) | 212.69 | -1.3 | | -13 | 14(1) | -25 | [3] | [9] | [8] | 89 | 74 | RG | 0.7 | Wait? | | (5) | 9 | 19 | 8 | 10 | 1.7,96 | 27 | | 27 | May/11 | 14 | 222.62 | 217.78 | 210.62(0.03) | 211.49(0.13) | 211.6(-0.02) | 211.99 | -1.4 | | -13 | 13(0.4) | -45 | [2] | [-1] | [-2] | 79 | 37 | DR | 0.4 | OpenShort | | (2) | -1 | -11 | 15 | -10 | 1.3,96 | 27 | | 28 | May/11 | 13 | 222.62 | 217.78 | 210.56(0.03) | 211.22(0.08) | 211.64(0.06) | 212.42 | -1.3 | | -13 | 13(1.2) | -40 | [2] | [2] | [7] | 84 | 76 | RG | 0.8 | SmallShort | | (3) | 3 | 10 | 13 | 20 | 1.9,86 | 27 | | 29 | May/11 | 12 | 222.62 | 217.78 | 210.56(0) | 211.05(0.11) | 211.51(0.11) | 212.03 | -1.4 | | -13 | 12(0.2) | -40 | [0] | [5] | [11] | 66 | 96 | UR | 0.6 | SmallShort | | (1) | 6 | 33 | -2 | 8 | 1.7,73 | 27 | | 30 | May/11 | 11 | 222.62 | 217.78 | 210.48(-0.03) | 210.81(0.06) | 211.28(-0.07) | 210.81 | -1.5 | | -13 | 12(-0.6) | -50 | [-2] | [-6] | [-3] | 33 | 32 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -8 | -14 | 0.4,73 | 27 | | | | |
| 31 | May/11 | 10 | 222.62 | 217.78 | 210.54(-0.06) | 210.68(0.02) | 211.42(-0.02) | 210.85 | -1.5 | | -13 | 12(-2.2) | -50 | [-3] | [-5] | [-9] | 45 | 61 | DT | -0.6 | OpenShort | | (-1) | -1 | -31 | 7 | -1 | 0.3,87 | 27 | | 32 | May/11 | 9 | 222.62 | 217.78 | 210.66(-0.06) | 210.64(0.13) | 211.47(0.32) | 212 | -1.4 | | -13 | 14(-3.9) | -45 | [-3] | [16] | [6] | 73 | 192 | UR | 0.5 | SmallShort? | | (-1) | 17 | 2 | 22 | 20 | 1.2,93 | 27 | | 33 | May/10 | 15 | 223.55 | 219.19 | 210.79(-0.05) | 210.36(0.12) | 210.8(0.09) | 211.92 | -1.6 | | -12 | 18(-2.8) | -35 | [-3] | [4] | [16] | 58 | 119 | UR | 0.8 | SmallShort? | | (-5) | 5 | 27 | 29 | 20 | 0.8,88 | 36 | | 34 | May/10 | 14 | 223.55 | 219.19 | 210.9(-0.08) | 210.11(0.05) | 210.6(0.11) | 210.92 | -1.7 | | -12 | 21(-2.4) | -50 | [-4] | [3] | [2] | 23 | 102 | UR | 0.2 | SmallShort | | (-5) | 6 | -13 | 30 | 15 | 0,73 | 36 | | 35 | May/10 | 13 | 223.55 | 219.19 | 211.07(-0.07) | 210.01(0.12) | 210.36(0.22) | 211.41 | -1.6 | | -12 | 24(-2.4) | -40 | [-4] | [11] | [12] | 6 | 138 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 16 | 20 | 0.2,51 | 36 | | | | |
| 36 | May/10 | 12 | 223.55 | 219.19 | 211.22(-0.09) | 210.01(-0) | 209.9(0.03) | 210.59 | -1.8 | | -12 | 26(-1.2) | -50 | [-5] | [-3] | [17] | -30 | 62 | DP | 0.4 | OpenShort | | (-6) | 2 | 39 | 12 | 20 | -0.3,28 | 36 | | 37 | May/10 | 11 | 223.55 | 219.19 | 211.42(-0.11) | 209.77(-0.07) | 209.84(-0.06) | 209.14 | -2 | | -12 | 27(0) | -50 | [-6] | [-10] | [-16] | -66 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -47 | 3 | -7 | -1.1,12 | 36 | | 38 | May/10 | 10 | 223.55 | 219.19 | 211.65(-0.08) | 209.77(0) | 209.96(0.2) | 210.87 | -1.7 | | -12 | 27(-1.5) | -40 | [-4] | [6] | [15] | -42 | 83 | UR | 0.5 | SmallShort | | (-5) | 11 | 31 | 10 | 20 | -0.4,18 | 36 | | 39 | May/10 | 9 | 223.55 | 219.19 | 211.81(-0.13) | 209.9(-0.12) | 209.55(-0.05) | 209.74 | -1.9 | | -12 | 29(-0.1) | -50 | [-7] | [-11] | [5] | -67 | 11 | DP | 0.1 | OpenShort? | | (-7) | -3 | 10 | 3 | 14 | -1,8 | 36 | | 40 | May/9 | 15 | 224.32 | 220.66 | 212.08(-0.17) | 210.15(-0.12) | 209.55(0) | 209.38 | -2.2 | | -12 | 29(-3.8) | -50 | [-9] | [-10] | [-5] | -76 | 30 | DT | -0.1 | HoldShort? | | (-7) | 0 | -16 | 4 | -1 | -1.3,7 | 31 | | | | |
| 41 | May/9 | 14 | 224.32 | 220.66 | 212.44(-0.12) | 210.4(-0.13) | 209.55(-0) | 209.99 | -2.1 | | -12 | 33(-0.3) | -50 | [-7] | [-9] | [5] | -71 | -6 | DP | 0.2 | OpenShort | | (-9) | -0 | 9 | 5 | 15 | -1.1,7 | 31 | | 42 | May/9 | 13 | 224.32 | 220.66 | 212.69(-0.12) | 210.67(-0.26) | 209.66(-0.1) | 209.66 | -2.1 | | -12 | 33(1.4) | -50 | [-7] | [-18] | [6] | -76 | -48 | DP | 0 | OpenShort | | (-8) | -5 | 9 | 10 | 20 | -1.3,7 | 31 | | 43 | May/9 | 12 | 224.32 | 220.66 | 212.95(-0.13) | 211.22(-0.22) | 209.87(-0.19) | 209.34 | -2.2 | | -12 | 31(1.9) | -50 | [-7] | [-22] | [-6] | -88 | -91 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | 4 | -17 | -1.7,5 | 31 | | 44 | May/9 | 11 | 224.32 | 220.66 | 213.22(-0.07) | 211.68(-0.21) | 210.26(-0.17) | 209.9 | -2.1 | | -12 | 30(2) | -50 | [-4] | [-20] | [6] | -86 | -134 | DP | -0.2 | OpenShort | | (-7) | -9 | 18 | 7 | -13 | -1.6,4 | 31 | | 45 | May/9 | 10 | 224.32 | 220.66 | 213.37(-0.11) | 212.12(-0.24) | 210.62(-0.22) | 209.24 | -2.2 | | -12 | 28(3.3) | -50 | [-6] | [-24] | [-13] | -105 | -137 | DT | -0.7 | HoldShort | | (-5) | -12 | -30 | -2 | -20 | -2.2,0 | 31 | | | | |
| 46 | May/9 | 9 | 224.32 | 220.66 | 213.6(-0.12) | 212.64(-0.2) | 211.08(-0.28) | 210.34 | -2 | | -12 | 24(2.7) | -50 | [-7] | [-26] | [-5] | -100 | -102 | DT | -0.4 | HoldShort? | | (-5) | -15 | -5 | -1 | -20 | -2,0 | 31 | | 47 | May/8 | 15 | 225.28 | 222.44 | 213.85(-0.17) | 213.07(-0.15) | 211.67(-0.42) | 210.5 | -2.5 | | -10 | 22(-3.5) | -50 | [-9] | [-33] | [-13] | -108 | -98 | DT | -0.8 | CloseShort? | | (-6) | -23 | -22 | -10 | -20 | -2.3,0 | 30 | | 48 | May/8 | 14 | 225.28 | 222.44 | 214.21(-0.14) | 213.39(-0.16) | 212.56(-0.26) | 211.31 | -2.3 | | -10 | 25(0.4) | -50 | [-8] | [-24] | [-13] | -100 | -70 | DT | -0.8 | CloseShort | | (-9) | -14 | -13 | -33 | -20 | -2,0 | 30 | | 49 | May/8 | 13 | 225.28 | 222.44 | 214.51(-0.18) | 213.73(-0.13) | 213.12(-0.24) | 211.8 | -2.3 | | -10 | 25(-4.1) | -50 | [-10] | [-23] | [-9] | -98 | -17 | DT | -0.9 | HoldShort | | (-8) | -13 | -1 | -33 | -20 | -1.9,0 | 30 | | 50 | May/8 | 12 | 225.28 | 222.44 | 214.9(-0.22) | 214.01(-0.23) | 213.63(-0.28) | 211.83 | -2.3 | | -10 | 29(-5.3) | -50 | [-12] | [-28] | [-16] | -77 | 3 | DT | -1.1 | HoldShort | | (-11) | -15 | -30 | -26 | -20 | -1.8,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|