TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.5800 One month high (close): $32.0900

TNA Daily Change: 6.76% Daily StdDev 4.01% TNA EMA_5_Trend: 0.52% 10Minute StdDev: $0.5877

Latest Price : $30.18(6.76%)

Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	12	29.34	29.01	28.9(0.24)	28.74(0.31)	28.94(0.8)	29.63	0.2	-2	41(-0.2)	45	[6]	[26]	[29]	46	210	UT	1.4	OpenLong	(7)	20	33	31	20	1.5,58	54
Daily Trend: % Up Forces: Down Forces: 29.34(daily_ema_20 -0.98%) Support Levels: 29.01(weak_daily_ema_10 -2.09%) 28.9(hourly_sma_20 -2.46%) 28.74(hourly_sma_10 -3%) Resistance Levels:

2	May/17	11	29.34	29.01	28.83(0.17)	28.65(-0.1)	28.71(0.49)	29.24	-0.1	-2	41(-0.9)	50	[4]	[13]	[29]	5	91	UT	1.1	OpenLong	(5)	12	39	17	20	0.9,32	54
3	May/17	10	29.34	29.01	28.78(0.03)	28.68(-0.31)	28.57(0.04)	28.79	-0.5	-2	42(-0.5)	15	[1]	[-2]	[12]	-35	-20	RG	0.4	Wait	(3)	1	17	3	20	0,15	54
4	May/17	9	29.34	29.01	28.77(0.03)	28.77(-0.35)	28.56(0.07)	28.59	-0.6	-2	42(-0.2)	0	[1]	[-2]	[7]	-46	-72	RG	0.1	Wait?	(1)	2	8	-4	20	-0.4,14	54
5	May/16	15	29.4	28.84	28.76(-0.1)	28.87(-0.35)	28.56(0)	28.5	-0.7	-6	43(2.8)	-40	[-3]	[-6]	[-3]	-46	11	DT	-0.1	OpenShort?	(0)	0	3	-5	-20	-0.5,17	53

6	May/16	14	29.4	28.84	28.79(-0.03)	28.97(-0.31)	28.54(-0.17)	28.47	-0.7	-6	40(0.4)	-40	[-1]	[-9]	[-7]	-43	-122	DT	-0.1	OpenShort	(-4)	-4	-7	-4	-20	-0.6,22	53
7	May/16	13	29.4	28.84	28.79(0)	29.06(-0.17)	28.59(-0.69)	28.55	-0.7	-6	39(0.1)	-50	[0]	[-20]	[-10]	-34	-267	DR	-0.1	OpenShort	(0)	-18	-4	-6	-20	-0.5,29	53
8	May/16	12	29.4	28.84	28.79(0)	29.11(-0.07)	28.79(-0.62)	28.6	-0.6	-6	39(-0.2)	-50	[0]	[-17]	[-9]	-32	-231	DR	-0.4	OpenShort	(-1)	-16	3	-16	-20	-0.4,28	53
9	May/16	11	29.4	28.84	28.79(0)	29.13(0.07)	28.97(-0.82)	28.57	-0.7	-6	39(0)	-50	[0]	[-21]	[-16]	-32	-294	DR	-0.8	OpenShort	(1)	-21	5	-37	-20	-0.5,31	53
10	May/16	10	29.4	28.84	28.8(-0.03)	29.11(0.1)	29.21(-0.71)	28.51	-0.7	-6	39(0.1)	-50	[-1]	[-18]	[-26]	-15	-253	DT	-1.4	OpenShort	(-1)	-18	-18	-35	-20	-0.6,50	53

11	May/16	9	29.4	28.84	28.81(0.07)	29.08(0.24)	29.42(-0.34)	28.72	-0.5	-6	39(-0.4)	-50	[2]	[-6]	[-37]	16	-191	DR	-1.4	OpenShort?	(1)	-9	-70	-29	-20	-0.2,71	53
12	May/15	15	29.57	28.84	28.79(0.1)	29.01(0.48)	29.52(0.34)	29.55	-0	-6	40(4.4)	-30	[3]	[15]	[2]	80	244	RG	0.1	Wait?	(5)	9	1	-3	20	1.5,92	53
13	May/15	14	29.57	28.84	28.76(0.03)	28.87(0.38)	29.42(0.41)	29.54	-0	-6	35(0.2)	-35	[1]	[15]	[1]	89	343	RG	0.3	Wait	(4)	11	-18	3	20	1.7,96	53
14	May/15	13	29.57	28.84	28.75(0.1)	28.76(0.42)	29.3(1.03)	29.75	0.1	-6	35(4.3)	5	[3]	[32]	[24]	103	511	RG	1	SmallShort	(1)	27	27	21	20	2.1,100	53
15	May/15	12	29.57	28.84	28.72(0.1)	28.64(0.1)	29(0.9)	29.43	-0.1	-6	31(2.1)	20	[3]	[25]	[22]	90	379	UT	1.1	OpenLong	(2)	23	8	33	20	1.7,97	53

16	May/15	11	29.57	28.84	28.69(0.03)	28.61(0.25)	28.74(0.88)	29.33	-0.2	-6	29(1.1)	10	[1]	[25]	[25]	81	418	RG	1.5	SmallShort	(3)	23	22	49	20	1.7,88	53
17	May/15	10	29.57	28.84	28.68(-0.03)	28.54(0.14)	28.49(0.64)	29.07	-0.4	-6	28(-1.3)	5	[-1]	[18]	[21]	39	337	UR	1.6	SmallShort	(-1)	17	17	42	20	1.1,61	53
18	May/15	9	29.57	28.84	28.69(-0.07)	28.5(0.11)	28.31(0.28)	28.87	-0.5	-6	29(-1.4)	10	[-2]	[8]	[26]	-8	205	UR	1.5	SmallShort?	(-2)	7	47	28	20	0.5,30	53
19	May/12	15	29.68	28.88	28.71(-0.24)	28.47(-0.07)	28.23(-0.14)	28.33	-1	-7	30(-2.8)	-50	[-6]	[-7]	[7]	-66	83	DP	0.2	OpenShort?	(-4)	-4	21	8	-11	-0.9,7	39
20	May/12	14	29.68	28.88	28.78(-0.17)	28.49(-0.18)	28.27(-0.77)	28.09	-1.2	-7	33(1.8)	-50	[-4]	[-25]	[-8]	-88	-264	DT	-0.4	OpenShort	(-8)	-20	-3	-8	-20	-1.5,0	39

21	May/12	13	29.68	28.88	28.83(-0.21)	28.54(-0.11)	28.49(-0.38)	28.12	-1.2	-7	31(2)	-50	[-6]	[-14]	[-10]	-93	-129	DT	-0.9	OpenShort	(-4)	-10	-7	-13	-20	-1.7,0	39
22	May/12	12	29.68	28.88	28.89(-0.14)	28.57(-0.24)	28.6(-0.28)	28.2	-1.1	-7	29(2.1)	-50	[-4]	[-13]	[-15]	-91	-168	DT	-1	OpenShort	(-5)	-7	-19	-30	-20	-1.7,2	39
23	May/12	11	29.68	28.88	28.93(-0.1)	28.64(-0.38)	28.68(-0.1)	28.42	-0.9	-7	27(1.6)	-45	[-3]	[-9]	[-2]	-64	-100	DT	-0.7	OpenShort	(-3)	-3	-10	-2	20	-1.4,21	39
24	May/12	10	29.68	28.88	28.96(-0.03)	28.75(-0.17)	28.68(0)	28.54	-0.8	-7	26(0.8)	-50	[-1]	[-4]	[-17]	-53	-118	DT	-0.5	OpenShort	(-2)	0	-53	4	0	-1.2,27	39
25	May/12	9	29.68	28.88	28.97(0.1)	28.8(0.14)	28.71(0.42)	29.16	-0.4	-7	25(-0.4)	25	[3]	[12]	[23]	-2	74	UT	1.3	OpenLong?	(2)	11	43	25	20	0.6,33	39

26	May/11	15	29.81	29.02	28.97(0)	28.76(-0.17)	28.59(0.18)	28.66	-0.8	-7	25(0.3)	-20	[0]	[2]	[3]	-59	-52	UR	0.2	SmallShort?	(0)	5	2	5	18	-0.8,11	39
27	May/11	14	29.81	29.02	28.94(-0.1)	28.81(-0.28)	28.54(-0.21)	28.63	-0.8	-7	25(0.4)	-40	[-3]	[-10]	[4]	-64	-58	DP	0.3	OpenShort	(0)	-5	10	5	-4	-0.9,9	39
28	May/11	13	29.81	29.02	28.97(-0.1)	28.89(-0.24)	28.6(-0.63)	28.51	-0.9	-7	25(1)	-50	[-3]	[-21]	[-6]	-77	-220	DT	-0.3	HoldShort	(-3)	-16	-9	-5	-20	-1.3,6	39
29	May/11	12	29.81	29.02	29(-0.07)	28.96(-0.38)	28.78(-0.35)	28.62	-0.9	-7	24(0.8)	-50	[-2]	[-15]	[-2]	-75	-150	DT	-0.5	HoldShort	(-3)	-9	10	-18	-20	-1.2,5	39
30	May/11	11	29.81	29.02	29.02(-0.07)	29.07(-0.21)	28.88(-0.21)	28.51	-0.9	-7	23(1.6)	-50	[-2]	[-9]	[-12]	-80	-160	DT	-1.2	OpenShort	(-3)	-5	3	-38	-20	-1.6,10	39

31	May/11	10	29.81	29.02	29.04(-0.1)	29.13(-0.27)	28.94(-0.48)	28.47	-1	-7	21(2.2)	-50	[-3]	[-17]	[-23]	-63	-220	DT	-1.6	OpenShort	(-2)	-12	-34	-19	-20	-1.9,35	39
32	May/11	9	29.81	29.02	29.07(-0.07)	29.21(-0.07)	29.08(-0.31)	28.87	-0.7	-7	19(0.4)	-50	[-2]	[-10]	[-21]	-20	-78	DT	-0.8	OpenShort?	(-2)	-8	-50	4	-20	-0.8,50	39
33	May/10	15	29.96	29.07	29.07(0)	29.23(0.21)	29.17(0.14)	29.46	-0.4	-6	19(-0.3)	-10	[0]	[7]	[13]	34	166	UR	1.1	SmallShort?	(2)	4	30	7	17	1.4,49	42
34	May/10	14	29.96	29.07	29.09(-0.07)	29.17(0.1)	29.13(-0.41)	29.11	-0.6	-6	19(-1.5)	-35	[-2]	[-9]	[4]	-7	-22	DP	-0.1	OpenShort	(-2)	-11	27	-16	-20	0.1,41	42
35	May/10	13	29.96	29.07	29.11(-0.14)	29.14(0.03)	29.25(-0.24)	28.8	-0.8	-6	20(-0.1)	-50	[-4]	[-6]	[-22]	-31	-25	DT	-1.6	OpenShort	(-4)	-6	-32	-21	-20	-1.1,47	42

36	May/10	12	29.96	29.07	29.15(0.03)	29.13(0.24)	29.32(-0.03)	29.18	-0.6	-6	20(0)	-40	[1]	[3]	[-10]	14	-30	CR	-0.5	HoldShort	(-1)	-1	-11	-20	-20	0.1,61	42
37	May/10	11	29.96	29.07	29.15(0)	29.06(0.03)	29.33(0.17)	29.31	-0.5	-6	20(0.2)	-15	[0]	[5]	[6]	41	104	UR	-0.1	SmallShort	(1)	4	4	9	20	0.6,76	42
38	May/10	10	29.96	29.07	29.14(0.03)	29.06(0)	29.28(0.21)	29.26	-0.5	-6	20(-0.9)	-30	[1]	[6]	[-7]	33	64	CR	-0.1	HoldShort	(0)	5	-36	7	20	0.4,73	42
39	May/10	9	29.96	29.07	29.13(0.14)	29.05(0.24)	29.22(0.62)	29.69	-0.2	-6	21(3.4)	30	[4]	[20]	[30]	73	206	UT	1.6	OpenLong?	(4)	16	46	28	20	1.9,75	42
40	May/9	15	30.02	28.96	29.13(0)	28.98(0.07)	29.04(0.38)	29.15	-0.6	-8	18(0.1)	-30	[0]	[10]	[2]	15	117	UR	0.5	SmallShort?	(0)	10	-8	15	20	0.2,60	38

41	May/9	14	30.02	28.96	29.09(0.31)	28.96(0.07)	28.93(0.49)	29.24	-0.6	-8	18(-12)	40	[8]	[15]	[14]	13	-143	UT	1.3	OpenLong	(1)	13	17	17	20	0.6,48	38
42	May/9	13	30.02	28.96	29(0.24)	28.94(-0.03)	28.79(-0.1)	29.04	-0.7	-8	30(-8.2)	5	[6]	[-2]	[7]	-12	-268	RG	0.6	Wait	(7)	-3	15	5	17	0.1,36	38
43	May/9	12	30.02	28.96	28.93(0.21)	28.95(-0.21)	28.82(-0.21)	28.87	-0.8	-8	38(-5.5)	-20	[5]	[-7]	[-0]	-31	-294	RG	0.1	Wait	(6)	-5	-1	-10	17	-0.1,22	38
44	May/9	11	30.02	28.96	28.87(0.35)	29.01(-0.24)	28.88(-0.14)	28.88	-0.8	-8	43(-8.2)	15	[9]	[-5]	[7]	-38	-399	RG	0	Wait	(6)	-4	23	-23	20	0,12	38
45	May/9	10	30.02	28.96	28.77(0.21)	29.08(-0.31)	28.92(-0.24)	28.61	-1	-8	52(-5.5)	-30	[5]	[-9]	[-7]	-27	-342	DR	-0.4	OpenShort	(6)	-6	3	-24	-20	-0.2,28	38

46	May/9	9	30.02	28.96	28.71(0.24)	29.17(-0.17)	28.99(-0.34)	28.57	-1.1	-8	57(-4.7)	-50	[6]	[-10]	[-28]	-1	-388	DR	-0.5	OpenShort?	(7)	-9	-53	-14	-20	-0.2,54	38
47	May/8	15	30.14	28.96	28.64(0.32)	29.17(0)	29.09(0.07)	29.19	-0.7	-9	62(-2.6)	-10	[8]	[3]	[-1]	30	-125	CR	0.1	HoldShort?	(9)	2	3	-3	-14	0.6,65	40
48	May/8	14	30.14	28.96	28.64(0)	29.22(0.03)	29.07(-0.24)	29.15	-0.7	-9	64(0.2)	-50	[0]	[-7]	[3]	45	150	DP	0.1	OpenShort	(8)	-6	6	15	-17	0.7,77	40
49	May/8	13	30.14	28.96	28.55(-0.1)	29.22(0)	29.14(-0.34)	29.08	-0.8	-9	64(-1.7)	-50	[-3]	[-11]	[3]	42	202	DP	-0.1	OpenShort	(0)	-9	12	14	-20	0.6,77	40
50	May/8	12	30.14	28.96	28.58(-0.07)	29.21(-0.03)	29.24(-0.34)	28.94	-0.9	-9	66(-1.2)	-50	[-2]	[-11]	[-7]	38	114	DT	-0.3	OpenShort	(-4)	-9	-14	13	-20	0.4,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI