|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $26.7900 One month high (close): $32.6350
SQQQ Daily Change: -3.53% Daily StdDev 3.34% SQQQ EMA_5_Trend: -1.07% 10Minute StdDev: $0.4638
Latest Price : $26.79(-3.53%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 29.4 | 28.41 | 27.88(-0.25) | 27.54(-0.18) | 27.53(-0.15) | 27.3 | -1.4 | | -12 | 28(-1.3) | -50 | [-8] | [-12] | [-8] | -80 | 41 | DT | -0.6 | HoldShort | | (-7) | -5 | -16 | -7 | -15 | -1.4,5 | 35 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.54(hourly_sma_10 0.88%) 27.88(hourly_sma_20 2.12%) 28.41(daily_ema_10 4.07%) 29.4(daily_ema_20 7.69%)
|
| | | 2 | May/17 | 11 | 29.4 | 28.41 | 27.95(-0.18) | 27.59(-0.18) | 27.53(0) | 27.47 | -1.3 | | -12 | 29(-0.7) | -50 | [-5] | [-7] | [-3] | -66 | 42 | DT | -0.2 | OpenShort | | (-5) | 0 | -11 | 2 | 0 | -1.1,12 | 35 | | 3 | May/17 | 10 | 29.4 | 28.41 | 28(-0.14) | 27.64(-0.11) | 27.57(0.15) | 27.59 | -1.2 | | -12 | 30(0) | -50 | [-4] | [-1] | [1] | -58 | 58 | DP | 0 | OpenShort | | (-5) | 5 | -6 | 7 | 20 | -1,17 | 35 | | 4 | May/17 | 9 | 29.4 | 28.41 | 28.04(-0.11) | 27.67(-0.14) | 27.53(0.07) | 27.65 | -1.2 | | -12 | 30(0.5) | -50 | [-3] | [-4] | [7] | -60 | 9 | DP | 0.3 | OpenShort? | | (-3) | 2 | 8 | 11 | 20 | -0.9,13 | 35 | | 5 | May/16 | 15 | 29.57 | 28.78 | 28.07(-0.07) | 27.71(-0.22) | 27.51(-0.18) | 27.56 | -1.5 | | -9 | 29(-1.5) | -50 | [-2] | [-11] | [1] | -73 | -149 | DP | 0.1 | OpenShort? | | (-4) | -5 | 0 | 8 | 0 | -1.2,7 | 29 | | | | |
| 6 | May/16 | 14 | 29.57 | 28.78 | 28.09(-0.11) | 27.77(-0.22) | 27.56(-0.14) | 27.56 | -1.5 | | -9 | 31(1.3) | -50 | [-3] | [-10] | [3] | -80 | -100 | DP | 0 | OpenShort | | (-2) | -4 | 8 | 6 | -4 | -1.3,3 | 29 | | 7 | May/16 | 13 | 29.57 | 28.78 | 28.12(-0.07) | 27.83(-0.36) | 27.6(-0.4) | 27.47 | -1.6 | | -9 | 29(2.2) | -50 | [-2] | [-20] | [-1] | -93 | -265 | DT | -0.3 | OpenShort | | (-3) | -12 | 2 | -2 | -15 | -1.7,0 | 29 | | 8 | May/16 | 12 | 29.57 | 28.78 | 28.14(-0.14) | 27.93(-0.32) | 27.71(-0.4) | 27.45 | -1.6 | | -9 | 27(3) | -50 | [-4] | [-19] | [-10] | -98 | -203 | DT | -0.7 | OpenShort | | (-3) | -12 | -11 | -4 | -20 | -1.9,0 | 29 | | 9 | May/16 | 11 | 29.57 | 28.78 | 28.18(-0.07) | 28.02(-0.32) | 27.82(-0.32) | 27.57 | -1.5 | | -9 | 24(2.3) | -50 | [-2] | [-17] | [-10] | -98 | -232 | DT | -0.8 | OpenShort | | (-3) | -10 | -16 | -10 | -20 | -1.9,0 | 29 | | 10 | May/16 | 10 | 29.57 | 28.78 | 28.2(-0.07) | 28.11(-0.35) | 27.91(-0.21) | 27.74 | -1.4 | | -9 | 22(1.1) | -50 | [-2] | [-14] | [-3] | -88 | -140 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -8 | 0 | -1.6,2 | 29 | | | | |
| 11 | May/16 | 9 | 29.57 | 28.78 | 28.22(-0.11) | 28.21(-0.35) | 27.97(-0.32) | 27.78 | -1.4 | | -9 | 21(1.6) | -50 | [-3] | [-17] | [-12] | -85 | -125 | DT | -0.7 | OpenShort? | | (-2) | -10 | -18 | -10 | -20 | -1.6,5 | 29 | | 12 | May/15 | 15 | 29.69 | 28.98 | 28.25(-0.07) | 28.31(-0.21) | 28.06(-0.32) | 27.98 | -1.4 | | -7 | 19(-0.6) | -50 | [-2] | [-14] | [-5] | -68 | -112 | DT | -0.3 | OpenShort? | | (-2) | -10 | -2 | -12 | -20 | -1.1,10 | 27 | | 13 | May/15 | 14 | 29.69 | 28.98 | 28.27(-0.04) | 28.37(-0.14) | 28.15(-0.21) | 28 | -1.4 | | -7 | 20(0.6) | -50 | [-1] | [-10] | [-9] | -63 | -112 | DT | -0.6 | OpenShort | | (-2) | -6 | -3 | -13 | -20 | -1.1,15 | 27 | | 14 | May/15 | 13 | 29.69 | 28.98 | 28.28(-0.11) | 28.41(-0.11) | 28.21(-0.39) | 28.03 | -1.3 | | -7 | 19(0.1) | -50 | [-3] | [-15] | [-12] | -54 | -74 | DT | -0.8 | OpenShort | | (-1) | -11 | -7 | -24 | -20 | -1,21 | 27 | | 15 | May/15 | 12 | 29.69 | 28.98 | 28.31(-0.14) | 28.44(0.07) | 28.32(-0.46) | 28.11 | -1.3 | | -7 | 19(-2.7) | -50 | [-4] | [-15] | [-12] | -33 | -43 | DT | -0.9 | OpenShort | | (-2) | -14 | -5 | -17 | -20 | -0.8,37 | 27 | | | | |
| 16 | May/15 | 11 | 29.69 | 28.98 | 28.35(-0.11) | 28.42(0.07) | 28.45(-0.39) | 28.17 | -1.2 | | -7 | 22(-0.5) | -50 | [-3] | [-12] | [-18] | -23 | -44 | DT | -1 | OpenShort | | (-4) | -11 | -25 | -23 | -20 | -0.7,45 | 27 | | 17 | May/15 | 10 | 29.69 | 28.98 | 28.35(0) | 28.4(0.18) | 28.56(-0.07) | 28.45 | -1 | | -7 | 22(-0.3) | -35 | [0] | [-0] | [1] | 17 | 0 | UR | -0.4 | SmallShort | | (-1) | -2 | 13 | -16 | -7 | 0.3,59 | 27 | | 18 | May/15 | 9 | 29.69 | 28.98 | 28.38(-0.04) | 28.4(0) | 28.58(-0.1) | 28.31 | -1.1 | | -7 | 23(0) | -50 | [-1] | [-4] | [-11] | 17 | -0 | DT | -1 | OpenShort? | | (-2) | -3 | -21 | -9 | -20 | -0.2,72 | 27 | | 19 | May/12 | 15 | 29.81 | 29.1 | 28.38(0) | 28.35(0.18) | 28.61(0.18) | 28.54 | -1.1 | | -7 | 23(-1.4) | -35 | [0] | [7] | [-4] | 45 | 101 | CR | -0.2 | HoldShort? | | (1) | 5 | -22 | 11 | 17 | 0.5,82 | 40 | | 20 | May/12 | 14 | 29.81 | 29.1 | 28.39(-0.07) | 28.3(0.25) | 28.56(0.63) | 28.79 | -0.9 | | -7 | 24(-3.3) | -15 | [-2] | [21] | [13] | 66 | 399 | UR | 0.8 | SmallShort | | (1) | 18 | 8 | 31 | 20 | 1.4,81 | 40 | | | | |
| 21 | May/12 | 13 | 29.81 | 29.1 | 28.41(-0.07) | 28.23(0.14) | 28.38(0.5) | 28.7 | -0.9 | | -7 | 27(-2.4) | -20 | [-2] | [15] | [15] | 44 | 323 | UR | 1 | SmallShort | | (-3) | 15 | 7 | 32 | 20 | 0.9,71 | 40 | | 22 | May/12 | 12 | 29.81 | 29.1 | 28.43(-0.11) | 28.19(0.07) | 28.24(0.39) | 28.62 | -1 | | -7 | 30(-2.4) | -10 | [-3] | [11] | [19] | 12 | 309 | UR | 1.1 | SmallShort | | (-2) | 11 | 21 | 32 | 20 | 0.5,49 | 40 | | 23 | May/12 | 11 | 29.81 | 29.1 | 28.46(-0.14) | 28.17(0.07) | 28.13(0.21) | 28.39 | -1.2 | | -7 | 32(-2.7) | -35 | [-4] | [5] | [10] | -28 | 200 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | -0.2,27 | 40 | | 24 | May/12 | 10 | 29.81 | 29.1 | 28.5(-0.14) | 28.15(-0.11) | 28.07(0.14) | 28.29 | -1.3 | | -7 | 35(-1.8) | -30 | [-4] | [1] | [17] | -51 | 130 | UR | 0.5 | SmallShort | | (-5) | 4 | 34 | 12 | 20 | -0.5,12 | 40 | | 25 | May/12 | 9 | 29.81 | 29.1 | 28.54(-0.17) | 28.18(-0.35) | 28.03(-0.18) | 27.92 | -1.6 | | -7 | 37(1.3) | -50 | [-5] | [-12] | [-2] | -85 | -75 | DT | -0.3 | OpenShort? | | (-5) | -5 | -6 | 1 | 0 | -1.4,0 | 40 | | | | |
| 26 | May/11 | 15 | 29.9 | 29.16 | 28.59(-0.21) | 28.28(-0.25) | 28.08(-0.28) | 27.99 | -1.7 | | -8 | 35(0) | -50 | [-6] | [-15] | [-4] | -84 | -49 | DT | -0.2 | HoldShort? | | (-5) | -8 | -6 | 2 | -20 | -1.4,1 | 40 | | 27 | May/11 | 14 | 29.9 | 29.16 | 28.65(-0.1) | 28.35(-0.18) | 28.16(-0.18) | 28.06 | -1.6 | | -8 | 35(1.7) | -45 | [-3] | [-10] | [-3] | -87 | -147 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | -1 | -18 | -1.5,1 | 40 | | 28 | May/11 | 13 | 29.9 | 29.16 | 28.68(-0.1) | 28.4(-0.14) | 28.21(-0.11) | 28.12 | -1.6 | | -8 | 34(2.2) | -50 | [-3] | [-7] | [-4] | -87 | -118 | DT | -0.2 | OpenShort | | (-3) | -3 | 5 | -4 | -20 | -1.5,1 | 40 | | 29 | May/11 | 12 | 29.9 | 29.16 | 28.71(-0.1) | 28.44(-0.18) | 28.24(-0.32) | 28.07 | -1.6 | | -8 | 31(2.7) | -50 | [-3] | [-14] | [-8] | -90 | -196 | DT | -0.5 | OpenShort | | (-3) | -9 | -7 | -3 | -20 | -1.8,5 | 40 | | 30 | May/11 | 11 | 29.9 | 29.16 | 28.74(-0.14) | 28.49(-0.38) | 28.33(-0.56) | 28.15 | -1.5 | | -8 | 29(2.5) | -50 | [-4] | [-24] | [-6] | -84 | -210 | DT | -0.6 | OpenShort | | (-3) | -16 | -19 | -0 | 0 | -1.8,11 | 40 | | | | |
| 31 | May/11 | 10 | 29.9 | 29.16 | 28.78(-0.1) | 28.6(-0.24) | 28.49(-0.21) | 28.36 | -1.4 | | -8 | 26(0.9) | -50 | [-3] | [-12] | [-2] | -74 | -95 | DT | -0.4 | OpenShort | | (-3) | -6 | -2 | -7 | -4 | -1.4,11 | 40 | | 32 | May/11 | 9 | 29.9 | 29.16 | 28.81(-0.14) | 28.67(-0.24) | 28.55(-0.14) | 28.38 | -1.3 | | -8 | 25(0.9) | -50 | [-4] | [-10] | [1] | -80 | -29 | DP | -0.6 | OpenShort? | | (-3) | -4 | 15 | -24 | -7 | -1.5,8 | 40 | | 33 | May/10 | 15 | 30.01 | 29.33 | 28.85(-0.14) | 28.74(-0.35) | 28.59(-0.21) | 28.21 | -1.6 | | -9 | 24(3.1) | -50 | [-4] | [-15] | [-16] | -83 | -118 | DT | -1.4 | OpenShort? | | (-4) | -6 | -30 | -7 | -20 | -2.3,25 | 40 | | 34 | May/10 | 14 | 30.01 | 29.33 | 28.89(-0.03) | 28.84(-0.21) | 28.59(0) | 28.55 | -1.3 | | -9 | 21(0.8) | -50 | [-1] | [-6] | [-13] | -52 | -85 | DT | -0.4 | OpenShort | | (-3) | 0 | -36 | 11 | -20 | -1.4,33 | 40 | | 35 | May/10 | 13 | 30.01 | 29.33 | 28.9(0.03) | 28.84(0) | 28.65(-0.17) | 28.96 | -0.9 | | -9 | 20(0) | -20 | [1] | [-7] | [14] | -9 | -62 | RG | 1.4 | SmallShort | | (1) | -5 | 27 | 19 | 18 | 0.3,34 | 40 | | | | |
| 36 | May/10 | 12 | 30.01 | 29.33 | 28.89(-0.1) | 28.9(-0.14) | 28.7(-0.31) | 28.66 | -1.2 | | -9 | 20(0.3) | -50 | [-3] | [-14] | [-0] | -63 | -53 | DT | -0.2 | OpenShort | | (-1) | -9 | 7 | -8 | -14 | -1,12 | 40 | | 37 | May/10 | 11 | 30.01 | 29.33 | 28.92(-0.1) | 28.94(-0.03) | 28.79(-0.31) | 28.58 | -1.3 | | -9 | 20(-1) | -50 | [-3] | [-13] | [-12] | -84 | -93 | DT | -0.9 | HoldShort | | (-2) | -9 | 8 | -48 | -20 | -1.5,4 | 40 | | 38 | May/10 | 10 | 30.01 | 29.33 | 28.95(-0.14) | 28.95(-0.07) | 28.88(-0.48) | 28.49 | -1.4 | | -9 | 21(1.5) | -50 | [-4] | [-19] | [-16] | -67 | -136 | DT | -1.7 | OpenShort | | (-4) | -14 | -6 | -34 | -20 | -2,33 | 40 | | 39 | May/10 | 9 | 30.01 | 29.33 | 28.99(-0.17) | 28.97(-0.07) | 29.02(-0.41) | 28.56 | -1.3 | | -9 | 20(1.2) | -50 | [-5] | [-17] | [-29] | -39 | -72 | DT | -2.1 | OpenShort? | | (-4) | -12 | -57 | -21 | -20 | -2,61 | 40 | | 40 | May/9 | 15 | 30.19 | 29.69 | 29.04(-0.1) | 28.99(0.1) | 29.14(0.14) | 29.21 | -0.9 | | -6 | 18(-8.9) | -30 | [-3] | [3] | [8] | 59 | 213 | UR | 0.3 | SmallShort? | | (-1) | 4 | 10 | 13 | 20 | 0.8,89 | 48 | | | | |
| 41 | May/9 | 14 | 30.19 | 29.69 | 29.07(-0.27) | 28.96(0.03) | 29.14(0) | 29.09 | -1 | | -6 | 27(-15.9) | -50 | [-8] | [-4] | [4] | 34 | 316 | DP | -0 | OpenShort | | (-4) | 0 | -2 | 14 | 20 | 0.1,81 | 48 | | 42 | May/9 | 13 | 30.19 | 29.69 | 29.15(-0.27) | 28.96(0) | 29.1(0.28) | 29.11 | -1 | | -6 | 43(-9.2) | -50 | [-8] | [4] | [4] | 25 | 374 | UR | 0 | SmallShort | | (-8) | 8 | -7 | 20 | 20 | -0.1,77 | 48 | | 43 | May/9 | 12 | 30.19 | 29.69 | 29.23(-0.2) | 28.95(0.03) | 29.02(0.35) | 29.19 | -1 | | -6 | 52(-5.3) | -40 | [-6] | [7] | [9] | 20 | 315 | UR | 0.3 | SmallShort | | (-6) | 10 | 5 | 23 | 20 | -0.1,72 | 48 | | 44 | May/9 | 11 | 30.19 | 29.69 | 29.29(-0.24) | 28.94(0.1) | 28.92(0.28) | 29.13 | -1 | | -6 | 58(-6.5) | -50 | [-7] | [6] | [9] | -9 | 299 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 23 | 20 | -0.3,49 | 48 | | 45 | May/9 | 10 | 30.19 | 29.69 | 29.36(-0.31) | 28.91(0.07) | 28.84(0.07) | 29.03 | -1.1 | | -6 | 64(-4.7) | -50 | [-9] | [-1] | [2] | -36 | 262 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 13 | 7 | -0.5,27 | 48 | | | | |
| 46 | May/9 | 9 | 30.19 | 29.69 | 29.45(-0.27) | 28.91(0) | 28.82(0.07) | 29.05 | -1.1 | | -6 | 69(-5.3) | -40 | [-8] | [-2] | [16] | -48 | 185 | DP | 0.3 | OpenShort? | | (-8) | 2 | 34 | 10 | 20 | -0.6,17 | 48 | | 47 | May/8 | 15 | 30.28 | 30.01 | 29.53(-0.37) | 28.89(-0.24) | 28.8(-0.31) | 28.67 | -1.6 | | -5 | 74(-3.5) | -50 | [-11] | [-17] | [-3] | -78 | 43 | DT | -0.2 | HoldShort? | | (-9) | -9 | -6 | -3 | -3 | -1.1,0 | 46 | | 48 | May/8 | 14 | 30.28 | 30.01 | 29.64(-0.2) | 28.96(-0.17) | 28.89(-0.28) | 28.74 | -1.5 | | -5 | 78(2.2) | -45 | [-6] | [-14] | [-5] | -76 | -151 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | -25 | -17 | -1.1,2 | 46 | | 49 | May/8 | 13 | 30.28 | 30.01 | 29.7(-0.13) | 29.01(-0.24) | 28.89(0) | 28.73 | -1.5 | | -5 | 76(3) | -35 | [-4] | [-6] | [-9] | -77 | -185 | DT | -0.3 | OpenShort | | (-6) | 0 | -13 | -26 | -3 | -1.3,6 | 46 | | 50 | May/8 | 12 | 30.28 | 30.01 | 29.74(-0.13) | 29.08(-0.38) | 28.97(0.03) | 28.88 | -1.4 | | -5 | 73(2.6) | -30 | [-4] | [-7] | [-5] | -68 | -137 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | -23 | 17 | -1.2,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|