|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $221.2700 One month high (close): $232.1600
FDX Daily Change: 2.09% Daily StdDev 1.64% FDX EMA_5_Trend: -0.04% 10Minute StdDev: $1.0534
Latest Price : $225.89(2.09%) | Fri. May 19, 2023($2) Thu. May 18, 2023($3.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 226.91 | 225.74 | 222.15(-0.02) | 222.25(0.08) | 222.31(0.02) | 222.7 | -1.4 | | -3 | 17(-2.1) | -20 | [-1] | [3] | [7] | 49 | 50 | UR | 0.8 | SmallShort | | (2) | 1 | 16 | 9 | -4 | 1.1,71 | 51 | Sample size 4 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 222.15(hourly_sma_20 -0.25%)
Support Levels: 222.25(weak_hourly_sma_10 -0.2%)
Resistance Levels: 225.74(daily_ema_10 1.37%) 226.91(daily_ema_20 1.89%)
|
| | | 2 | May/17 | 11 | 226.91 | 225.74 | 222.19(-0.04) | 222.08(-0.03) | 222.27(-0.04) | 221.98 | -1.6 | | -3 | 19(-3) | -35 | [-2] | [-4] | [-3] | 7 | 26 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -1 | 0 | -0.4,67 | 51 | | 3 | May/17 | 10 | 226.91 | 225.74 | 222.29(-0.04) | 222.08(0) | 222.37(-0.04) | 222.34 | -1.5 | | -3 | 22(-5.8) | -30 | [-2] | [-4] | [1] | 25 | 36 | DP | -0 | OpenShort | | (-2) | -2 | -2 | 6 | 9 | 0.1,72 | 51 | | 4 | May/17 | 9 | 226.91 | 225.74 | 222.39(-0.06) | 222.08(-0) | 222.45(0.01) | 222.42 | -1.5 | | -3 | 28(-5.5) | -35 | [-4] | [-1] | [2] | 21 | 77 | DP | -0 | OpenShort? | | (-3) | 1 | 2 | 5 | 10 | 0,71 | 51 | | 5 | May/16 | 15 | 227.08 | 225.98 | 222.52(-0.06) | 222.15(0.01) | 222.43(0.12) | 222.33 | -1.6 | | -5 | 34(-4.9) | -40 | [-4] | [5] | [2] | 11 | 99 | UR | -0.1 | SmallShort? | | (-3) | 7 | 2 | 6 | 3 | -0.2,66 | 50 | | | | |
| 6 | May/16 | 14 | 227.08 | 225.98 | 222.66(-0.06) | 222.12(-0.01) | 222.16(0.11) | 222.23 | -1.6 | | -5 | 39(-3) | -40 | [-4] | [4] | [2] | 7 | 87 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 17 | 5 | -0.4,67 | 50 | | 7 | May/16 | 13 | 227.08 | 225.98 | 222.8(-0.05) | 222.12(-0) | 222.16(-0) | 222.41 | -1.6 | | -5 | 42(-2.2) | -40 | [-3] | [-2] | [1] | 5 | 41 | DP | 0.4 | OpenShort | | (-3) | 0 | -12 | 27 | 9 | -0.3,62 | 50 | | 8 | May/16 | 12 | 227.08 | 225.98 | 222.91(-0.03) | 222.16(0.05) | 221.92(0.05) | 222.94 | -1.4 | | -5 | 44(-1.3) | -15 | [-2] | [3] | [11] | -8 | 53 | UR | 0.8 | SmallShort | | (-2) | 3 | 16 | 24 | 16 | 0,42 | 50 | | 9 | May/16 | 11 | 227.08 | 225.98 | 222.97(-0.05) | 222.06(0.03) | 221.81(-0.02) | 222.23 | -1.6 | | -5 | 45(-1) | -20 | [-3] | [-3] | [9] | -45 | 25 | DP | 0.3 | OpenShort | | (-3) | -1 | 27 | -1 | -2 | -0.5,18 | 50 | | 10 | May/16 | 10 | 227.08 | 225.98 | 223.09(-0.08) | 221.99(-0.04) | 221.85(-0.13) | 221.06 | -2 | | -5 | 46(3.2) | -40 | [-5] | [-12] | [-2] | -77 | -33 | DT | -0.6 | OpenShort | | (-4) | -8 | 6 | -10 | -20 | -1.5,11 | 50 | | | | |
| 11 | May/16 | 9 | 227.08 | 225.98 | 223.26(-0.07) | 222.08(-0.1) | 222.14(-0.12) | 220.82 | -2.1 | | -5 | 43(2.7) | -50 | [-4] | [-13] | [-15] | -79 | -61 | DT | -1 | OpenShort? | | (-4) | -7 | -37 | -9 | -14 | -1.9,19 | 50 | | 12 | May/15 | 15 | 227.5 | 226.72 | 223.42(-0.06) | 222.3(-0.06) | 222.14(-0) | 222.47 | -1.8 | | -4 | 40(-5.9) | -35 | [-4] | [-4] | [1] | -43 | 33 | DP | 0.1 | OpenShort? | | (-2) | 0 | -3 | 5 | 16 | -0.8,27 | 46 | | 13 | May/15 | 14 | 227.5 | 226.72 | 223.56(-0.08) | 222.43(-0.09) | 222.41(0.04) | 222.59 | -1.8 | | -4 | 46(-4.3) | -35 | [-5] | [-3] | [4] | -46 | 69 | DP | 0.1 | OpenShort | | (-3) | 3 | 5 | 4 | 20 | -0.8,24 | 46 | | 14 | May/15 | 13 | 227.5 | 226.72 | 223.75(-0.08) | 222.64(-0.11) | 222.33(0.09) | 222.4 | -1.9 | | -4 | 50(-2.1) | -30 | [-5] | [-1] | [4] | -53 | 65 | DP | 0.1 | OpenShort | | (-5) | 6 | 6 | 5 | 16 | -1,22 | 46 | | 15 | May/15 | 12 | 227.5 | 226.72 | 223.92(-0.07) | 222.88(-0.14) | 222.12(0.04) | 222.15 | -2 | | -4 | 52(2.3) | -25 | [-4] | [-4] | [0] | -57 | 17 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 10 | 4 | -1.2,23 | 46 | | | | |
| 16 | May/15 | 11 | 227.5 | 226.72 | 224.07(-0.07) | 223.2(-0.11) | 222.03(-0.08) | 222.39 | -1.9 | | -4 | 50(-0.1) | -30 | [-4] | [-11] | [2] | -58 | -9 | DP | 0.3 | OpenShort | | (-3) | -5 | -3 | 17 | -1 | -1.2,22 | 46 | | 17 | May/15 | 10 | 227.5 | 226.72 | 224.23(-0.09) | 223.44(-0.09) | 222.2(-0.1) | 222.5 | -1.8 | | -4 | 50(-1.3) | -30 | [-6] | [-12] | [5] | -68 | 1 | DP | 0.2 | OpenShort | | (-4) | -6 | 9 | 17 | -8 | -1.3,15 | 46 | | 18 | May/15 | 9 | 227.5 | 226.72 | 224.43(-0.1) | 223.65(-0.1) | 222.43(-0.24) | 222.11 | -2 | | -4 | 52(2.1) | -45 | [-6] | [-21] | [2] | -87 | -50 | DP | -0.2 | OpenShort? | | (-5) | -15 | 13 | -2 | -20 | -1.7,6 | 46 | | 19 | May/12 | 15 | 227.87 | 227.56 | 224.65(-0.14) | 223.88(-0.14) | 222.96(-0.32) | 221.54 | -2.5 | | -3 | 49(-0.6) | -50 | [-9] | [-27] | [-6] | -108 | -67 | DT | -1.1 | CloseShort? | | (-6) | -20 | 1 | -14 | -20 | -2.3,0 | 37 | | 20 | May/12 | 14 | 227.87 | 227.56 | 224.96(-0.16) | 224.2(-0.12) | 223.67(-0.32) | 221.5 | -2.5 | | -3 | 50(-0.5) | -50 | [-10] | [-27] | [-23] | -118 | -51 | DT | -1.7 | CloseShort | | (-7) | -20 | -42 | -25 | -20 | -2.7,0 | 37 | | | | |
| 21 | May/12 | 13 | 227.87 | 227.56 | 225.31(-0.12) | 224.46(-0.04) | 224.38(-0.13) | 223.38 | -1.8 | | -3 | 51(-6.5) | -50 | [-8] | [-12] | [-7] | -82 | 19 | DT | -0.8 | HoldShort | | (-6) | -8 | -9 | -13 | -20 | -1.5,6 | 37 | | 22 | May/12 | 12 | 227.87 | 227.56 | 225.59(-0.13) | 224.54(-0.07) | 224.67(-0.09) | 223.75 | -1.6 | | -3 | 57(-5.9) | -50 | [-8] | [-11] | [-9] | -66 | 53 | DT | -0.6 | OpenShort | | (-6) | -6 | -20 | -8 | -9 | -1.3,17 | 37 | | 23 | May/12 | 11 | 227.87 | 227.56 | 225.88(-0.11) | 224.69(-0.08) | 224.88(0.02) | 224.62 | -1.3 | | -3 | 63(-6.4) | -45 | [-7] | [-4] | [-0] | -43 | 83 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | 5 | 14 | -0.8,27 | 37 | | 24 | May/12 | 10 | 227.87 | 227.56 | 226.13(-0.12) | 224.87(-0.05) | 224.83(0.04) | 224.93 | -1.2 | | -3 | 69(-8.3) | -45 | [-8] | [-2] | [1] | -43 | 110 | DP | 0.1 | OpenShort | | (-6) | 3 | -5 | 9 | 10 | -0.7,25 | 37 | | 25 | May/12 | 9 | 227.87 | 227.56 | 226.4(-0.11) | 224.99(0.02) | 224.75(0.1) | 225.16 | -1.1 | | -3 | 78(-5.1) | -30 | [-7] | [4] | [5] | -42 | 118 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 13 | 4 | -0.6,23 | 37 | | | | |
| 26 | May/11 | 15 | 228.27 | 228.1 | 226.64(-0.11) | 224.94(-0.04) | 224.53(0.06) | 224.89 | -1.5 | | -2 | 83(-11.5) | -20 | [-7] | [0] | [3] | -59 | 76 | UR | 0.2 | SmallShort? | | (-6) | 4 | 3 | 7 | 5 | -0.8,11 | 42 | | 27 | May/11 | 14 | 228.27 | 228.1 | 226.9(-0.14) | 225.03(-0.08) | 224.39(-0.05) | 224.75 | -1.5 | | -2 | 94(-4.6) | -30 | [-9] | [-8] | [5] | -69 | 66 | DP | 0.2 | OpenShort | | (-7) | -3 | 10 | 6 | 7 | -1,6 | 42 | | 28 | May/11 | 13 | 228.27 | 228.1 | 227.21(-0.15) | 225.21(-0.09) | 224.51(-0.18) | 224.33 | -1.7 | | -2 | 99(-2.8) | -50 | [-9] | [-17] | [-2] | -81 | -1 | DT | -0.1 | HoldShort | | (-8) | -11 | -4 | 0 | -7 | -1.3,2 | 42 | | 29 | May/11 | 12 | 228.27 | 228.1 | 227.56(-0.14) | 225.41(-0.14) | 224.91(-0.14) | 224.48 | -1.6 | | -2 | 102(0.7) | -45 | [-9] | [-16] | [1] | -81 | -11 | DP | -0.2 | OpenShort | | (-8) | -9 | 6 | -3 | -1 | -1.3,2 | 42 | | 30 | May/11 | 11 | 228.27 | 228.1 | 227.87(-0.14) | 225.72(-0.19) | 225.22(-0.05) | 224.21 | -1.8 | | -2 | 101(3.1) | -45 | [-9] | [-12] | [-2] | -87 | -4 | DT | -0.4 | OpenShort | | (-8) | -3 | -1 | -7 | -5 | -1.6,3 | 42 | | | | |
| 31 | May/11 | 10 | 228.27 | 228.1 | 228.2(-0.15) | 226.16(-0.23) | 225.33(-0.18) | 224.25 | -1.7 | | -2 | 98(6.6) | -50 | [-9] | [-21] | [-9] | -82 | -41 | DT | -0.5 | OpenShort | | (-8) | -11 | -24 | 0 | -14 | -1.7,11 | 42 | | 32 | May/11 | 9 | 228.27 | 228.1 | 228.55(-0.11) | 226.69(-0.16) | 225.74(-0.07) | 225.3 | -1.3 | | -2 | 91(3) | -40 | [-7] | [-11] | [-6] | -71 | -27 | DT | -0.2 | OpenShort? | | (-7) | -4 | -24 | 12 | -4 | -1.5,17 | 42 | | 33 | May/10 | 15 | 228.59 | 228.27 | 228.8(-0.08) | 227.06(-0.14) | 225.74(-0) | 226.37 | -1 | | -1 | 88(-2.7) | 0 | [-5] | [-5] | [6] | -65 | -11 | RG | 0.2 | Wait? | | (-5) | 0 | 8 | 14 | 8 | -1.2,15 | 46 | | 34 | May/10 | 14 | 228.59 | 228.27 | 228.98(-0.09) | 227.38(-0.19) | 225.91(-0.13) | 226 | -1.2 | | -1 | 91(4.3) | -10 | [-6] | [-15] | [10] | -82 | -59 | DP | 0 | OpenShort | | (-5) | -8 | 27 | 7 | -0 | -1.5,6 | 46 | | 35 | May/10 | 13 | 228.59 | 228.27 | 229.18(-0.11) | 227.81(-0.23) | 226.2(-0.36) | 224.81 | -1.7 | | -1 | 87(14.4) | -50 | [-7] | [-31] | [-11] | -107 | -164 | DT | -0.7 | HoldShort | | (-6) | -22 | -23 | 3 | -20 | -2.3,1 | 46 | | | | |
| 36 | May/10 | 12 | 228.59 | 228.27 | 229.43(-0.06) | 228.34(-0.19) | 227.02(-0.28) | 225.83 | -1.3 | | -1 | 72(9.5) | -35 | [-4] | [-24] | [-8] | -107 | -172 | DT | -0.8 | HoldShort | | (-5) | -17 | -15 | -2 | -20 | -2.3,1 | 46 | | 37 | May/10 | 11 | 228.59 | 228.27 | 229.57(-0.03) | 228.78(-0.2) | 227.65(-0.25) | 226.51 | -1 | | -1 | 63(6) | -15 | [-2] | [-22] | [-4] | -104 | -170 | BT | -0.8 | OpenLong | | (-3) | -15 | 2 | -14 | -20 | -2.2,1 | 46 | | 38 | May/10 | 10 | 228.59 | 228.27 | 229.64(-0.03) | 229.23(-0.22) | 228.23(-0.3) | 226.41 | -1 | | -1 | 57(6.4) | -40 | [-2] | [-25] | [-16] | -115 | -193 | DT | -1.5 | HoldShort | | (-2) | -19 | -25 | -26 | -20 | -2.6,0 | 46 | | 39 | May/10 | 9 | 228.59 | 228.27 | 229.7(0.01) | 229.74(-0.13) | 228.92(-0.22) | 227.54 | -0.5 | | -1 | 50(-2.6) | -20 | [1] | [-17] | [-17] | -100 | -169 | DR | -1.3 | HoldShort? | | (0) | -14 | -26 | -30 | -20 | -2,0 | 46 | | 40 | May/9 | 15 | 228.75 | 227.99 | 229.67(0.02) | 230.03(-0.09) | 229.42(-0.11) | 228.71 | -0 | | -2 | 53(-1.6) | -10 | [1] | [-9] | [-8] | -61 | -97 | DR | -0.6 | OpenShort? | | (2) | -7 | -8 | -26 | -19 | -0.8,9 | 49 | | | | |
| 41 | May/9 | 14 | 228.75 | 227.99 | 229.63(0.06) | 230.24(-0.08) | 229.68(-0.1) | 229.05 | 0.1 | | -2 | 55(-8.5) | 0 | [4] | [-7] | [-8] | -37 | -135 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -26 | -20 | -0.5,26 | 49 | | 42 | May/9 | 13 | 228.75 | 227.99 | 229.5(0.07) | 230.42(-0.05) | 229.91(-0.13) | 229.34 | 0.3 | | -2 | 63(-9.2) | -5 | [4] | [-8] | [-6] | -10 | -135 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -17 | -20 | -0.1,43 | 49 | | 43 | May/9 | 12 | 228.75 | 227.99 | 229.33(0.06) | 230.53(-0.02) | 230.22(-0.16) | 229.58 | 0.4 | | -2 | 72(-4.7) | -15 | [4] | [-9] | [-11] | 16 | -113 | DR | -0.4 | OpenShort | | (4) | -10 | -19 | -14 | -20 | 0.2,61 | 49 | | 44 | May/9 | 11 | 228.75 | 227.99 | 229.19(0.1) | 230.58(0.02) | 230.59(-0.02) | 230.43 | 0.8 | | -2 | 77(-5.2) | 0 | [6] | [1] | [1] | 40 | -79 | RG | -0.1 | Wait | | (5) | -1 | 11 | -12 | -6 | 0.7,72 | 49 | | 45 | May/9 | 10 | 228.75 | 227.99 | 228.96(0.08) | 230.54(0.01) | 230.63(-0.07) | 229.95 | 0.5 | | -2 | 82(-2.9) | -5 | [5] | [-2] | [-6] | 40 | -81 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -15 | -20 | 0.5,77 | 49 | | | | |
| 46 | May/9 | 9 | 228.75 | 227.99 | 228.78(0.08) | 230.52(0.07) | 230.79(-0.06) | 230.25 | 0.7 | | -2 | 85(-1.3) | -20 | [5] | [0] | [-8] | 59 | -57 | DR | -0.3 | OpenShort? | | (4) | -4 | -15 | -8 | -20 | 0.8,89 | 49 | | 47 | May/8 | 15 | 228.88 | 227.69 | 228.6(0.08) | 230.35(0.13) | 230.93(0.03) | 230.95 | 0.9 | | -3 | 86(5.3) | -15 | [5] | [7] | [-4] | 76 | 11 | CR | 0 | OpenShort? | | (6) | 2 | -7 | -3 | -10 | 1.2,96 | 52 | | 48 | May/8 | 14 | 228.88 | 227.69 | 228.42(0.04) | 230.04(0.17) | 230.85(0.13) | 231.27 | 1.1 | | -3 | 81(4.4) | 5 | [3] | [14] | [9] | 86 | 110 | RG | 0.2 | Wait | | (5) | 8 | 12 | 29 | 2 | 1.5,98 | 52 | | 49 | May/8 | 13 | 228.88 | 227.69 | 228.34(0.01) | 229.65(0.14) | 230.56(0.04) | 230.75 | 0.8 | | -3 | 77(0.7) | -20 | [1] | [7] | [5] | 83 | 110 | RG | 0.1 | Wait | | (2) | 3 | -1 | 28 | 3 | 1.4,98 | 52 | | 50 | May/8 | 12 | 228.88 | 227.69 | 228.32(0.03) | 229.32(0.13) | 230.47(0.1) | 230.78 | 0.8 | | -3 | 76(3.8) | -10 | [2] | [11] | [5] | 84 | 102 | RG | 0.2 | Wait | | (1) | 6 | -2 | 28 | 15 | 1.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|