|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5400 One month high (close): $75.2900
STT Daily Change: 2.7% Daily StdDev 2.53% STT EMA_5_Trend: -0.01% 10Minute StdDev: $0.6029
Latest Price : $68.46(2.7%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 69.67 | 67.92 | 67.37(0.07) | 67.15(-0.06) | 67.35(0.33) | 67.88 | -0.7 | | -10 | 24(0) | -5 | [3] | [12] | [21] | 29 | 92 | RG | 0.8 | SmallShort | | (4) | 13 | 29 | 23 | 20 | 0.8,59 | 41 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.15(hourly_sma_10 -1.08%)
Support Levels: 67.37(weak_hourly_sma_20 -0.75%)
Resistance Levels: 67.92(daily_ema_10 0.06%) 69.67(daily_ema_20 2.64%)
|
| | | 2 | May/17 | 10 | 69.67 | 67.92 | 67.32(0.01) | 67.19(-0.13) | 67.13(0.13) | 67.4 | -0.9 | | -10 | 24(-0.2) | -50 | [0] | [2] | [0] | -2 | 32 | RG | 0.4 | Wait | | (2) | 5 | -18 | 15 | 20 | 0.1,46 | 41 | | 3 | May/17 | 9 | 69.67 | 67.92 | 67.31(0.04) | 67.28(-0.07) | 67.04(0.25) | 67.69 | -0.8 | | -10 | 25(0.4) | 5 | [2] | [8] | [22] | 5 | 82 | RG | 1 | SmallShort? | | (2) | 10 | 41 | 18 | 20 | 0.6,40 | 41 | | 4 | May/16 | 15 | 69.99 | 67.95 | 67.28(-0.06) | 67.33(-0.15) | 66.87(0.01) | 67.02 | -1.1 | | -13 | 24(1.2) | -50 | [-2] | [-6] | [5] | -39 | 21 | DP | 0.2 | OpenShort? | | (-0) | 0 | 12 | 2 | 2 | -0.4,21 | 41 | | 5 | May/16 | 14 | 69.99 | 67.95 | 67.32(-0.06) | 67.43(-0.19) | 66.86(-0.13) | 66.82 | -1.2 | | -13 | 23(0.3) | -50 | [-2] | [-12] | [-2] | -47 | -43 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -5 | -20 | -0.8,23 | 41 | | | | |
| 6 | May/16 | 13 | 69.99 | 67.95 | 67.36(-0.06) | 67.56(-0.18) | 66.95(-0.43) | 66.75 | -1.2 | | -13 | 23(0.6) | -50 | [-2] | [-24] | [-7] | -49 | -136 | DT | -0.3 | OpenShort | | (-3) | -17 | -4 | -12 | -20 | -1,26 | 41 | | 7 | May/16 | 12 | 69.99 | 67.95 | 67.4(-0.04) | 67.68(-0.12) | 67.24(-0.41) | 66.82 | -1.2 | | -13 | 22(0.5) | -50 | [-2] | [-22] | [-11] | -45 | -151 | DT | -0.7 | OpenShort | | (-2) | -16 | -9 | -21 | -20 | -1,30 | 41 | | 8 | May/16 | 11 | 69.99 | 67.95 | 67.43(-0.04) | 67.76(0.09) | 67.52(-0.38) | 66.96 | -1.1 | | -13 | 22(0.3) | -50 | [-2] | [-16] | [-15] | -33 | -123 | DT | -0.9 | OpenShort | | (-2) | -15 | -2 | -37 | -20 | -0.8,37 | 41 | | 9 | May/16 | 10 | 69.99 | 67.95 | 67.46(-0.07) | 67.7(0.07) | 67.78(-0.35) | 66.99 | -1.1 | | -13 | 21(0.4) | -50 | [-3] | [-16] | [-17] | -12 | -87 | DT | -1.4 | OpenShort | | (-2) | -14 | -14 | -32 | -20 | -0.8,58 | 41 | | 10 | May/16 | 9 | 69.99 | 67.95 | 67.51(-0.04) | 67.65(0.09) | 68.02(-0.22) | 67.22 | -1 | | -13 | 21(-0.2) | -50 | [-2] | [-10] | [-28] | 18 | -54 | DT | -1.4 | OpenShort? | | (-2) | -9 | -60 | -20 | -20 | -0.5,80 | 41 | | | | |
| 11 | May/15 | 15 | 70.4 | 68.3 | 67.54(0.03) | 67.59(0.19) | 68.17(0.07) | 68.21 | -0.8 | | -12 | 21(-0.1) | -45 | [1] | [5] | [2] | 79 | 88 | RG | 0.1 | Wait? | | (1) | 3 | -4 | 4 | 20 | 1.2,99 | 42 | | 12 | May/15 | 14 | 70.4 | 68.3 | 67.52(-0.01) | 67.46(0.18) | 68.12(0.18) | 68.28 | -0.8 | | -12 | 21(-0.7) | -50 | [-0] | [9] | [5] | 83 | 163 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 4 | 20 | 1.4,98 | 42 | | 13 | May/15 | 13 | 70.4 | 68.3 | 67.52(0) | 67.34(0.15) | 68(0.56) | 68.23 | -0.8 | | -12 | 22(-0.1) | -25 | [0] | [23] | [12] | 78 | 235 | UR | 0.4 | SmallShort | | (-0) | 22 | 13 | 16 | 20 | 1.2,98 | 42 | | 14 | May/15 | 12 | 70.4 | 68.3 | 67.53(-0.01) | 67.24(0.01) | 67.62(0.48) | 68.01 | -0.9 | | -12 | 22(-0.3) | -35 | [-0] | [17] | [9] | 68 | 196 | UR | 0.7 | SmallShort | | (-1) | 19 | -8 | 29 | 20 | 0.8,98 | 42 | | 15 | May/15 | 11 | 70.4 | 68.3 | 67.54(-0.03) | 67.23(0.1) | 67.3(0.45) | 68.14 | -0.8 | | -12 | 22(-0.7) | -25 | [-1] | [18] | [19] | 71 | 228 | UR | 1.4 | SmallShort | | (0) | 18 | 11 | 56 | 20 | 1,96 | 42 | | | | |
| 16 | May/15 | 10 | 70.4 | 68.3 | 67.56(-0.01) | 67.16(0.06) | 67(0.33) | 67.96 | -0.9 | | -12 | 23(-0.7) | -10 | [-0] | [12] | [19] | 31 | 150 | UR | 1.6 | SmallShort | | (-2) | 13 | 19 | 45 | 20 | 0.7,63 | 42 | | 17 | May/15 | 9 | 70.4 | 68.3 | 67.57(-0.07) | 67.12(0.03) | 66.78(0.15) | 67.64 | -1 | | -12 | 24(-1.3) | -15 | [-3] | [4] | [34] | -19 | 114 | UR | 1.4 | SmallShort? | | (-2) | 6 | 79 | 25 | 20 | 0.1,29 | 42 | | 18 | May/12 | 15 | 70.64 | 68.63 | 67.62(-0.21) | 67.1(-0.18) | 66.68(-0.27) | 66.37 | -1.3 | | -16 | 25(3.8) | -50 | [-8] | [-20] | [-2] | -97 | -42 | DT | -0.5 | OpenShort? | | (-7) | -11 | 2 | -1 | -20 | -1.9,1 | 29 | | 19 | May/12 | 14 | 70.64 | 68.63 | 67.76(-0.22) | 67.22(-0.24) | 66.86(-0.45) | 66.34 | -1.3 | | -16 | 21(0.5) | -50 | [-9] | [-29] | [-13] | -103 | -104 | DT | -0.8 | CloseShort | | (-9) | -18 | -24 | -6 | -20 | -2.1,0 | 29 | | 20 | May/12 | 13 | 70.64 | 68.63 | 67.91(-0.19) | 67.38(-0.16) | 67.16(-0.25) | 66.73 | -1.2 | | -16 | 21(-0.1) | -50 | [-8] | [-19] | [-6] | -95 | -42 | DT | -0.6 | HoldShort | | (-8) | -10 | -9 | -5 | -20 | -1.8,0 | 29 | | | | |
| 21 | May/12 | 12 | 70.64 | 68.63 | 68.04(-0.13) | 67.49(-0.13) | 67.33(-0.18) | 66.88 | -1.2 | | -16 | 21(1.1) | -50 | [-5] | [-15] | [-8] | -93 | -85 | DT | -0.7 | OpenShort | | (-8) | -7 | -10 | -14 | -20 | -1.7,0 | 29 | | 22 | May/12 | 11 | 70.64 | 68.63 | 68.13(-0.12) | 67.58(-0.21) | 67.45(-0.12) | 67.05 | -1.1 | | -16 | 20(1.2) | -50 | [-5] | [-14] | [-6] | -85 | -70 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -2 | -15 | -1.7,8 | 29 | | 23 | May/12 | 10 | 70.64 | 68.63 | 68.21(-0.1) | 67.72(-0.16) | 67.53(-0.1) | 67.27 | -1 | | -16 | 19(1.1) | -50 | [-4] | [-12] | [-12] | -79 | -65 | DT | -0.4 | OpenShort | | (-4) | -4 | -34 | 3 | -15 | -1.6,11 | 29 | | 24 | May/12 | 9 | 70.64 | 68.63 | 68.28(-0.06) | 67.83(-0.04) | 67.6(0.01) | 67.83 | -0.9 | | -16 | 17(0) | -50 | [-2] | [-5] | [8] | -52 | -9 | DP | 0.4 | OpenShort? | | (-3) | 0 | 15 | 15 | 12 | -0.8,18 | 29 | | 25 | May/11 | 15 | 71.29 | 69.19 | 68.32(-0.07) | 67.86(-0.13) | 67.59(-0.07) | 67.59 | -1.1 | | -15 | 17(1.7) | -50 | [-3] | [-9] | [3] | -78 | -57 | DP | 0 | OpenShort? | | (-4) | -3 | 4 | 7 | 3 | -1.3,5 | 31 | | | | |
| 26 | May/11 | 14 | 71.29 | 69.19 | 68.37(-0.1) | 67.95(-0.12) | 67.64(-0.09) | 67.52 | -1.1 | | -15 | 16(0.5) | -50 | [-4] | [-10] | [1] | -88 | -43 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | 2 | -20 | -1.6,2 | 31 | | 27 | May/11 | 13 | 71.29 | 69.19 | 68.44(-0.13) | 68.03(-0.18) | 67.7(-0.34) | 67.42 | -1.1 | | -15 | 15(1.1) | -50 | [-5] | [-21] | [-7] | -98 | -104 | DT | -0.5 | OpenShort | | (-5) | -14 | -12 | -4 | -20 | -1.9,0 | 31 | | 28 | May/11 | 12 | 71.29 | 69.19 | 68.53(-0.09) | 68.15(-0.23) | 67.93(-0.19) | 67.61 | -1.1 | | -15 | 14(1.1) | -50 | [-4] | [-16] | [-5] | -98 | -86 | DT | -0.7 | OpenShort | | (-5) | -8 | -13 | -2 | -9 | -1.9,0 | 31 | | 29 | May/11 | 11 | 71.29 | 69.19 | 68.59(-0.09) | 68.31(-0.19) | 68.06(-0.09) | 67.82 | -1 | | -15 | 13(0.9) | -50 | [-4] | [-11] | [-3] | -93 | -42 | DT | -0.5 | HoldShort | | (-3) | -4 | -1 | -14 | -4 | -1.7,0 | 31 | | 30 | May/11 | 10 | 71.29 | 69.19 | 68.65(-0.07) | 68.44(-0.22) | 68.12(-0.21) | 67.84 | -1 | | -15 | 12(1.3) | -50 | [-3] | [-16] | [-2] | -87 | -103 | DT | -0.7 | OpenShort | | (-4) | -9 | 0 | -4 | -20 | -1.9,11 | 31 | | | | |
| 31 | May/11 | 9 | 71.29 | 69.19 | 68.7(-0.07) | 68.59(-0.13) | 68.26(-0.15) | 67.84 | -1 | | -15 | 11(1.5) | -50 | [-3] | [-12] | [-17] | -92 | -98 | DT | -1.1 | OpenShort? | | (-4) | -6 | -41 | 1 | -20 | -2.3,16 | 31 | | 32 | May/10 | 15 | 71.82 | 69.53 | 68.75(-0.03) | 68.68(-0.01) | 68.26(0) | 68.52 | -0.9 | | -14 | 9(0.4) | -50 | [-1] | [-2] | [5] | -52 | -1 | DP | 0.5 | OpenShort? | | (-0) | 0 | 13 | 6 | -9 | -0.7,16 | 29 | | 33 | May/10 | 14 | 71.82 | 69.53 | 68.75(0) | 68.69(-0.04) | 68.36(-0.26) | 68.31 | -1 | | -14 | 9(0.3) | -50 | [0] | [-13] | [-1] | -76 | -133 | DR | -0.2 | HoldShort | | (-2) | -11 | 10 | -11 | -20 | -1.4,9 | 29 | | 34 | May/10 | 13 | 71.82 | 69.53 | 68.75(0) | 68.72(-0.09) | 68.54(-0.33) | 68.14 | -1 | | -14 | 9(-0.3) | -50 | [0] | [-17] | [-16] | -96 | -170 | DR | -1.3 | HoldShort | | (-1) | -13 | -19 | -34 | -20 | -2,4 | 29 | | 35 | May/10 | 12 | 71.82 | 69.53 | 68.77(0.03) | 68.78(-0.01) | 68.77(-0.22) | 68.46 | -0.9 | | -14 | 9(-0.9) | -50 | [1] | [-10] | [-9] | -71 | -132 | DR | -1 | OpenShort | | (1) | -9 | 5 | -51 | -20 | -1,4 | 29 | | | | |
| 36 | May/10 | 11 | 71.82 | 69.53 | 68.75(0.03) | 68.79(-0.09) | 68.92(-0.12) | 68.37 | -1 | | -14 | 10(-0.6) | -50 | [1] | [-8] | [-11] | -44 | -118 | DR | -1.6 | OpenShort | | (1) | -5 | -10 | -40 | -19 | -1.1,34 | 29 | | 37 | May/10 | 10 | 71.82 | 69.53 | 68.73(0.01) | 68.85(-0.1) | 69(-0.04) | 68.53 | -0.9 | | -14 | 10(-0.6) | -50 | [0] | [-5] | [-18] | 5 | -49 | DR | -1.3 | OpenShort | | (2) | -2 | -42 | -19 | -9 | -0.5,67 | 29 | | 38 | May/10 | 9 | 71.82 | 69.53 | 68.72(0.06) | 68.92(0.06) | 69.03(0.2) | 69.23 | -0.7 | | -14 | 11(0.5) | -25 | [2] | [8] | [5] | 82 | 60 | RG | 0.5 | Wait? | | (3) | 8 | 0 | 21 | 20 | 1.3,99 | 29 | | 39 | May/9 | 15 | 72.3 | 69.68 | 68.68(0.04) | 68.88(0.04) | 68.89(0.15) | 69.23 | -0.8 | | -15 | 11(1) | -25 | [2] | [6] | [5] | 76 | 78 | RG | 0.9 | SmallShort? | | (3) | 6 | 0 | 21 | 20 | 1.5,88 | 29 | | 40 | May/9 | 14 | 72.3 | 69.68 | 68.65(0.19) | 68.85(0.06) | 68.79(0.23) | 69.23 | -0.8 | | -15 | 10(-3.9) | 25 | [8] | [11] | [14] | 62 | -51 | UT | 1.2 | OpenLong | | (3) | 9 | 28 | 16 | 20 | 1.6,72 | 29 | | | | |
| 41 | May/9 | 13 | 72.3 | 69.68 | 68.52(0.13) | 68.85(0) | 68.63(-0.12) | 68.76 | -1 | | -15 | 13(-3.3) | -25 | [5] | [-5] | [2] | 19 | -115 | RG | 0.3 | Wait | | (5) | -5 | 9 | -4 | -7 | 0.5,56 | 29 | | 42 | May/9 | 12 | 72.3 | 69.68 | 68.43(0.15) | 68.81(-0.06) | 68.71(-0.16) | 68.61 | -1 | | -15 | 17(-3) | -30 | [6] | [-8] | [-3] | 13 | -154 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -9 | -13 | 0.3,55 | 29 | | 43 | May/9 | 11 | 72.3 | 69.68 | 68.33(0.13) | 68.85(0.03) | 68.82(-0.07) | 68.63 | -1 | | -15 | 20(-1.9) | -35 | [5] | [-3] | [-7] | 13 | -103 | DR | -0.3 | OpenShort | | (6) | -3 | -6 | -20 | -20 | 0.4,53 | 29 | | 44 | May/9 | 10 | 72.3 | 69.68 | 68.24(0.13) | 68.83(0.09) | 68.87(-0.07) | 68.73 | -1 | | -15 | 22(-1.2) | -25 | [5] | [-1] | [-1] | 32 | -73 | DR | -0.2 | OpenShort | | (7) | -3 | 13 | -17 | -20 | 0.6,67 | 29 | | 45 | May/9 | 9 | 72.3 | 69.68 | 68.15(0.1) | 68.77(0.09) | 68.92(-0.1) | 68.52 | -1 | | -15 | 23(-0.6) | -50 | [4] | [-3] | [-16] | 39 | -71 | DR | -0.5 | OpenShort? | | (5) | -4 | -31 | -12 | -20 | 0.4,79 | 29 | | | | |
| 46 | May/8 | 15 | 72.77 | 69.84 | 68.08(0.1) | 68.71(0.15) | 68.99(0.1) | 69.04 | -1 | | -17 | 23(0.8) | -40 | [4] | [5] | [-2] | 73 | 68 | CR | 0.1 | HoldShort? | | (6) | 4 | -7 | 2 | 6 | 1.1,95 | 31 | | 47 | May/8 | 14 | 72.77 | 69.84 | 68.01(0.01) | 68.61(0.15) | 68.92(0.07) | 69.16 | -1 | | -17 | 23(0.3) | -45 | [0] | [3] | [8] | 82 | 177 | RG | 0.3 | Wait | | (5) | 3 | 16 | 4 | 20 | 1.4,97 | 31 | | 48 | May/8 | 13 | 72.77 | 69.84 | 68(-0.07) | 68.51(0.06) | 68.87(0.12) | 68.9 | -1 | | -17 | 22(-1.9) | -50 | [-3] | [3] | [6] | 75 | 227 | UR | 0 | SmallShort | | (-0) | 5 | 1 | 25 | 20 | 1.1,97 | 31 | | 49 | May/8 | 12 | 72.77 | 69.84 | 68.05(-0.07) | 68.47(0.04) | 68.79(0.25) | 68.88 | -1 | | -17 | 24(-1.9) | -50 | [-3] | [8] | [5] | 68 | 248 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 23 | 20 | 0.9,95 | 31 | | 50 | May/8 | 11 | 72.77 | 69.84 | 68.1(-0.07) | 68.44(0.31) | 68.62(0.29) | 68.99 | -1 | | -17 | 26(-1.9) | -45 | [-3] | [15] | [10] | 69 | 268 | UR | 0.4 | SmallShort | | (-3) | 12 | 19 | 23 | -9 | 0.9,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|