|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 17, 2023 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.0600 One month high (close): $56.9000
DOW Daily Change: 0.82% Daily StdDev 1.51% DOW EMA_5_Trend: -0.75% 10Minute StdDev: $0.382
Latest Price : $51.48(0.82%) | Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4
| Wed. May. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 11 | 53.36 | 52.79 | 51.71(-0.1) | 51.3(-0.16) | 51.27(0.08) | 51.35 | -1.5 | | -11 | 32(-0.6) | -50 | [-7] | [-4] | [10] | -50 | 49 | DP | 0.2 | OpenShort | | (-7) | 5 | 14 | 10 | 20 | -0.8,20 | 38 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -2.55%(44%)
Daily Trend: % Up Forces: Down Forces: 51.3(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 51.71(hourly_sma_20 0.7%) 52.79(daily_ema_10 2.8%) 53.36(daily_ema_20 3.91%)
|
| 2 | May/17 | 10 | 53.36 | 52.79 | 51.76(-0.12) | 51.38(-0.16) | 51.23(0.02) | 51.24 | -1.6 | | -11 | 33(-0.8) | -50 | [-8] | [-9] | [-3] | -65 | 24 | DT | 0 | OpenShort | | (-7) | 1 | -19 | 9 | 18 | -1.2,15 | 38 | 3 | May/17 | 9 | 53.36 | 52.79 | 51.82(-0.1) | 51.46(-0.14) | 51.22(0.08) | 51.39 | -1.5 | | -11 | 33(-0.5) | -50 | [-7] | [-4] | [11] | -62 | 39 | DP | 0.4 | OpenShort? | | (-8) | 5 | 21 | 14 | 18 | -1,13 | 38 | 4 | May/16 | 15 | 53.6 | 52.96 | 51.87(-0.12) | 51.53(-0.17) | 51.18(-0.06) | 51.23 | -1.7 | | -13 | 34(2.3) | -50 | [-8] | [-15] | [4] | -81 | -16 | DP | 0.1 | OpenShort? | | (-8) | -4 | 9 | 10 | -6 | -1.4,4 | 44 | 5 | May/16 | 14 | 53.6 | 52.96 | 51.93(-0.1) | 51.62(-0.17) | 51.21(-0.25) | 51.16 | -1.7 | | -13 | 32(2.5) | -50 | [-7] | [-28] | [1] | -92 | -112 | DP | -0.1 | OpenShort | | (-9) | -17 | 4 | 9 | -20 | -1.7,1 | 44 | | | |
6 | May/16 | 13 | 53.6 | 52.96 | 51.98(-0.1) | 51.71(-0.17) | 51.34(-0.37) | 51.13 | -1.7 | | -13 | 29(3.5) | -50 | [-7] | [-36] | [-3] | -103 | -153 | BT | -0.5 | OpenLong | | (-8) | -25 | -3 | 7 | -20 | -2.1,0 | 44 | 7 | May/16 | 12 | 53.6 | 52.96 | 52.03(-0.08) | 51.8(-0.17) | 51.53(-0.33) | 51.15 | -1.7 | | -13 | 26(4) | -50 | [-5] | [-33] | [-8] | -110 | -173 | DT | -1 | HoldShort | | (-5) | -22 | -9 | -2 | -20 | -2.4,0 | 44 | 8 | May/16 | 11 | 53.6 | 52.96 | 52.07(-0.12) | 51.89(-0.19) | 51.7(-0.37) | 51.22 | -1.7 | | -13 | 22(5) | -50 | [-8] | [-37] | [-15] | -120 | -133 | DT | -1.6 | HoldShort | | (-7) | -25 | -25 | -21 | -20 | -2.8,0 | 44 | 9 | May/16 | 10 | 53.6 | 52.96 | 52.13(-0.13) | 51.99(-0.17) | 51.89(-0.31) | 51.41 | -1.5 | | -13 | 17(4.2) | -50 | [-9] | [-32] | [-24] | -124 | -87 | DT | -2.1 | HoldShort | | (-7) | -21 | -48 | -19 | -20 | -3.1,4 | 44 | 10 | May/16 | 9 | 53.6 | 52.96 | 52.2(-0.06) | 52.08(-0.06) | 52.05(-0.06) | 51.79 | -1.3 | | -13 | 12(-0.9) | -50 | [-4] | [-11] | [-16] | -104 | -35 | DT | -1.5 | CloseShort? | | (-5) | -4 | -37 | -18 | -8 | -2.3,4 | 44 | | | |
11 | May/15 | 15 | 53.89 | 53.24 | 52.23(-0.08) | 52.11(-0.04) | 52.08(0.02) | 52.08 | -1.3 | | -11 | 13(-2.4) | -50 | [-5] | [-4] | [3] | -57 | 55 | DP | 0 | OpenShort? | | (-4) | 1 | 7 | 3 | 6 | -0.8,13 | 51 | 12 | May/15 | 14 | 53.89 | 53.24 | 52.27(-0.13) | 52.13(-0.1) | 52.07(-0.02) | 52.03 | -1.3 | | -11 | 16(-7.8) | -50 | [-9] | [-10] | [-5] | -67 | 77 | DT | -0.2 | OpenShort | | (-5) | -1 | -15 | 1 | 2 | -1.1,11 | 51 | 13 | May/15 | 13 | 53.89 | 53.24 | 52.34(-0.1) | 52.18(-0.04) | 52.07(0) | 52.15 | -1.2 | | -11 | 23(-3.9) | -50 | [-7] | [-6] | [5] | -51 | 61 | DP | 0.2 | OpenShort | | (-9) | 0 | 11 | 7 | 6 | -0.6,14 | 51 | 14 | May/15 | 12 | 53.89 | 53.24 | 52.39(-0.1) | 52.2(-0.1) | 52.08(-0.06) | 52.06 | -1.3 | | -11 | 27(-0.8) | -50 | [-7] | [-12] | [-1] | -65 | 26 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | 2 | -8 | -0.8,5 | 51 | 15 | May/15 | 11 | 53.89 | 53.24 | 52.44(-0.11) | 52.2(0) | 52.11(-0.06) | 52.07 | -1.3 | | -11 | 28(-1.9) | -50 | [-7] | [-9] | [-1] | -70 | 25 | DT | -0.1 | OpenShort | | (-7) | -4 | 5 | -5 | -20 | -0.9,3 | 51 | | | |
16 | May/15 | 10 | 53.89 | 53.24 | 52.5(-0.13) | 52.25(-0.02) | 52.14(-0.15) | 52.03 | -1.3 | | -11 | 30(-1.2) | -50 | [-9] | [-16] | [-4] | -73 | 4 | DT | -0.3 | OpenShort | | (-9) | -10 | -4 | -3 | -20 | -1.1,5 | 51 | 17 | May/15 | 9 | 53.89 | 53.24 | 52.57(-0.11) | 52.25(0) | 52.22(-0.13) | 52.06 | -1.3 | | -11 | 31(-1.4) | -50 | [-7] | [-13] | [-10] | -70 | -23 | DT | -0.4 | OpenShort? | | (-7) | -9 | -23 | -6 | -20 | -1.1,8 | 51 | 18 | May/12 | 15 | 54.12 | 53.43 | 52.63(-0.15) | 52.26(-0.02) | 52.29(-0.04) | 52.24 | -1.3 | | -12 | 33(-4) | -50 | [-10] | [-9] | [4] | -54 | 70 | DP | -0.1 | OpenShort? | | (-7) | -3 | 13 | -1 | -2 | -0.8,16 | 35 | 19 | May/12 | 14 | 54.12 | 53.43 | 52.71(-0.17) | 52.27(-0.1) | 52.31(-0.15) | 52.14 | -1.4 | | -12 | 37(-2.1) | -50 | [-12] | [-19] | [-6] | -65 | 26 | DT | -0.3 | OpenShort | | (-13) | -10 | -15 | -8 | 2 | -1.1,13 | 35 | 20 | May/12 | 13 | 54.12 | 53.43 | 52.8(-0.15) | 52.32(-0.06) | 52.39(0.06) | 52.26 | -1.3 | | -12 | 39(-2.2) | -50 | [-10] | [-3] | [-1] | -53 | 68 | DT | -0.2 | OpenShort | | (-10) | 4 | -5 | 2 | 4 | -1,22 | 35 | | | |
21 | May/12 | 12 | 54.12 | 53.43 | 52.88(-0.13) | 52.35(-0.1) | 52.36(0.11) | 52.3 | -1.2 | | -12 | 41(-1.1) | -50 | [-9] | [-1] | [-6] | -51 | 52 | DT | -0.1 | OpenShort | | (-10) | 7 | -25 | 4 | 20 | -1,24 | 35 | 22 | May/12 | 11 | 54.12 | 53.43 | 52.95(-0.13) | 52.4(-0.19) | 52.3(0.11) | 52.5 | -1.1 | | -12 | 42(-1) | -50 | [-9] | [-4] | [12] | -42 | 82 | DP | 0.3 | OpenShort | | (-9) | 7 | 17 | 16 | 20 | -0.7,26 | 35 | 23 | May/12 | 10 | 54.12 | 53.43 | 53.02(-0.13) | 52.5(-0.17) | 52.3(0) | 52.37 | -1.2 | | -12 | 43(0.3) | -50 | [-9] | [-11] | [-2] | -58 | 13 | DT | 0.2 | OpenShort | | (-9) | 0 | -15 | 14 | 13 | -1,17 | 35 | 24 | May/12 | 9 | 54.12 | 53.43 | 53.09(-0.09) | 52.59(-0.09) | 52.24(-0.02) | 52.49 | -1.1 | | -12 | 43(0.2) | -50 | [-6] | [-9] | [18] | -63 | -22 | DP | 0.4 | OpenShort? | | (-9) | -1 | 46 | 13 | 12 | -1,12 | 35 | 25 | May/11 | 15 | 54.32 | 53.65 | 53.14(-0.15) | 52.64(-0.21) | 52.25(-0.17) | 52.13 | -1.5 | | -11 | 43(3.3) | -50 | [-10] | [-23] | [2] | -89 | -81 | DP | -0.2 | OpenShort? | | (-9) | -12 | 10 | 5 | -20 | -1.6,1 | 39 | | | |
26 | May/11 | 14 | 54.32 | 53.65 | 53.22(-0.21) | 52.75(-0.25) | 52.34(-0.32) | 52.05 | -1.5 | | -11 | 39(2.1) | -50 | [-14] | [-35] | [-8] | -100 | -89 | DT | -0.5 | HoldShort | | (-11) | -21 | -13 | 0 | -20 | -2,0 | 39 | 27 | May/11 | 13 | 54.32 | 53.65 | 53.33(-0.19) | 52.88(-0.23) | 52.51(-0.47) | 52.15 | -1.5 | | -11 | 37(2.1) | -50 | [-13] | [-44] | [-12] | -103 | -146 | DT | -0.7 | HoldShort | | (-14) | -31 | -23 | -4 | -20 | -2.1,0 | 39 | 28 | May/11 | 12 | 54.32 | 53.65 | 53.43(-0.19) | 53(-0.3) | 52.76(-0.36) | 52.33 | -1.3 | | -11 | 35(2.3) | -50 | [-13] | [-39] | [-14] | -103 | -109 | DT | -0.8 | HoldShort | | (-13) | -24 | -32 | -8 | -20 | -2.1,0 | 39 | 29 | May/11 | 11 | 54.32 | 53.65 | 53.53(-0.15) | 53.16(-0.23) | 52.95(-0.15) | 52.58 | -1.2 | | -11 | 33(1.4) | -50 | [-10] | [-22] | [-7] | -100 | -67 | DT | -0.8 | HoldShort | | (-11) | -10 | -5 | -18 | -20 | -2,0 | 39 | 30 | May/11 | 10 | 54.32 | 53.65 | 53.61(-0.17) | 53.28(-0.24) | 53.03(-0.24) | 52.62 | -1.1 | | -11 | 31(2.3) | -50 | [-11] | [-29] | [-12] | -90 | -70 | DT | -0.9 | OpenShort | | (-11) | -16 | -25 | -5 | -20 | -2.1,13 | 39 | | | |
31 | May/11 | 9 | 54.32 | 53.65 | 53.7(-0.13) | 53.41(-0.17) | 53.16(-0.19) | 52.82 | -1 | | -11 | 29(2.1) | -50 | [-9] | [-23] | [-28] | -80 | -77 | DT | -0.8 | OpenShort? | | (-10) | -13 | -79 | 8 | -20 | -2,20 | 39 | 32 | May/10 | 15 | 54.55 | 53.78 | 53.77(-0.11) | 53.5(-0.06) | 53.26(0.04) | 53.46 | -0.7 | | -9 | 27(-2) | -50 | [-7] | [-1] | [11] | -46 | 61 | DP | 0.5 | OpenShort? | | (-5) | 3 | 23 | 16 | 6 | -0.8,24 | 39 | 33 | May/10 | 14 | 54.55 | 53.78 | 53.83(-0.09) | 53.53(-0.09) | 53.24(-0.24) | 53.28 | -0.9 | | -9 | 29(0.2) | -50 | [-6] | [-21] | [11] | -75 | -70 | DP | 0.1 | OpenShort | | (-9) | -16 | 35 | 3 | -19 | -1.3,8 | 39 | 34 | May/10 | 13 | 54.55 | 53.78 | 53.88(-0.13) | 53.58(-0.11) | 53.37(-0.32) | 53 | -1 | | -9 | 29(2.9) | -50 | [-9] | [-27] | [-14] | -103 | -110 | DT | -0.9 | HoldShort | | (-9) | -22 | -30 | -6 | -20 | -2.1,0 | 39 | 35 | May/10 | 12 | 54.55 | 53.78 | 53.95(-0.09) | 53.64(-0.07) | 53.54(-0.21) | 53.24 | -0.9 | | -9 | 26(1.8) | -50 | [-6] | [-18] | [-11] | -95 | -92 | DT | -0.8 | OpenShort | | (-7) | -14 | -13 | -20 | -20 | -1.8,0 | 39 | | | |
36 | May/10 | 11 | 54.55 | 53.78 | 54(-0.07) | 53.68(-0.17) | 53.65(-0.2) | 53.34 | -0.8 | | -9 | 24(2.7) | -50 | [-5] | [-20] | [-3] | -85 | -99 | DT | -0.9 | OpenShort | | (-6) | -13 | -3 | -11 | -6 | -1.8,10 | 39 | 37 | May/10 | 10 | 54.55 | 53.78 | 54.04(-0.07) | 53.77(-0.19) | 53.76(-0.17) | 53.36 | -0.8 | | -9 | 21(2.5) | -50 | [-5] | [-19] | [-26] | -86 | -101 | DT | -1.3 | OpenShort | | (-5) | -11 | -68 | -12 | -17 | -2.1,17 | 39 | 38 | May/10 | 9 | 54.55 | 53.78 | 54.04(0) | 53.87(-0.04) | 53.85(0.13) | 53.91 | -0.4 | | -9 | 19(0) | -25 | [0] | [7] | [7] | -35 | 3 | UR | 0.2 | SmallShort? | | (0) | 9 | 13 | 8 | 13 | -0.6,30 | 39 | 39 | May/9 | 15 | 54.72 | 53.71 | 54.08(-0.04) | 53.89(-0.09) | 53.78(0.07) | 53.81 | -0.6 | | -11 | 19(0.4) | -50 | [-3] | [1] | [-2] | -53 | 9 | RG | 0.1 | Wait? | | (-1) | 5 | -9 | 2 | 11 | -1,22 | 36 | 40 | May/9 | 14 | 54.72 | 53.71 | 54.1(0.06) | 53.94(-0.09) | 53.74(0.07) | 53.88 | -0.6 | | -11 | 18(-3.4) | -15 | [4] | [3] | [6] | -49 | -82 | RG | 0.5 | Wait | | (-3) | 5 | 11 | 6 | 13 | -0.8,21 | 36 | | | |
41 | May/9 | 13 | 54.72 | 53.71 | 54.07(0.06) | 53.99(-0.09) | 53.7(-0.15) | 53.79 | -0.6 | | -11 | 22(-3.6) | -30 | [4] | [-12] | [-1] | -59 | -148 | DR | 0.3 | OpenShort | | (4) | -10 | 3 | -5 | -9 | -0.9,14 | 36 | 42 | May/9 | 12 | 54.72 | 53.71 | 54.04(0.07) | 54.04(-0.15) | 53.78(-0.19) | 53.77 | -0.6 | | -11 | 25(-3.3) | -25 | [5] | [-16] | [1] | -60 | -169 | RG | -0 | Wait | | (4) | -13 | 11 | -16 | -6 | -0.7,8 | 36 | 43 | May/9 | 11 | 54.72 | 53.71 | 54(0.07) | 54.12(-0.13) | 53.88(-0.22) | 53.68 | -0.7 | | -11 | 29(-4.6) | -35 | [5] | [-18] | [-4] | -66 | -187 | DR | -0.5 | OpenShort | | (4) | -15 | 9 | -31 | -20 | -0.7,2 | 36 | 44 | May/9 | 10 | 54.72 | 53.71 | 53.96(0.09) | 54.19(-0.15) | 54(-0.26) | 53.61 | -0.7 | | -11 | 33(-4.6) | -45 | [6] | [-20] | [-11] | -44 | -215 | DR | -0.8 | OpenShort | | (5) | -17 | -7 | -30 | -20 | -0.7,24 | 36 | 45 | May/9 | 9 | 54.72 | 53.71 | 53.91(0.09) | 54.27(-0.09) | 54.14(-0.24) | 53.67 | -0.7 | | -11 | 38(-5.2) | -50 | [6] | [-17] | [-29] | -11 | -191 | DR | -0.8 | OpenShort? | | (6) | -16 | -65 | -21 | -20 | -0.4,49 | 36 | | | |
46 | May/8 | 15 | 54.84 | 53.6 | 53.86(0.15) | 54.32(0.02) | 54.27(-0.04) | 54.2 | -0.4 | | -13 | 43(-2.6) | -25 | [10] | [-1] | [-7] | 27 | -102 | DR | -0.1 | OpenShort? | | (11) | -3 | -7 | -10 | -20 | 0.5,64 | 36 | 47 | May/8 | 14 | 54.84 | 53.6 | 53.78(0.07) | 54.31(0.04) | 54.29(-0.13) | 54.26 | -0.4 | | -13 | 46(0.3) | -45 | [5] | [-7] | [-2] | 47 | -14 | DR | -0 | OpenShort | | (10) | -9 | 0 | -6 | -15 | 0.7,79 | 36 | 48 | May/8 | 13 | 54.84 | 53.6 | 53.74(0.02) | 54.29(0.04) | 54.36(-0.06) | 54.26 | -0.4 | | -13 | 45(0.6) | -50 | [1] | [-4] | [-0] | 53 | 65 | RG | -0.1 | Wait | | (5) | -4 | -7 | 18 | -7 | 0.8,83 | 36 | 49 | May/8 | 12 | 54.84 | 53.6 | 53.73(0.06) | 54.27(0.04) | 54.36(0) | 54.32 | -0.4 | | -13 | 45(1) | -35 | [4] | [1] | [3] | 58 | 50 | RG | -0.1 | Wait | | (3) | 0 | -1 | 19 | 4 | 0.9,85 | 36 | 50 | May/8 | 11 | 54.84 | 53.6 | 53.7(0.06) | 54.25(0.18) | 54.39(0.04) | 54.33 | -0.3 | | -13 | 44(1.1) | -30 | [4] | [8] | [3] | 66 | 70 | RG | -0.1 | Wait | | (4) | 3 | 5 | 22 | -20 | 1,91 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|