BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $102.5500 One month high (close): $124.7200

BNTX Daily Change: -0.5% Daily StdDev 1.79% BNTX EMA_5_Trend: 0.43% 10Minute StdDev: $0.822

Latest Price : $105.17(-0.5%)

Fri. May 19, 2023($1) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.7) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	10	109.65	105.76	106.37(0.11)	(0)	106.29(0.37)	107.59	-0.4	-22	16(0.5)	20	[6]	[19]	[19]	46	94	UT	1.5	OpenLong	(5)	21	19	33	20	1.4,61	36
Daily Trend: % Up Forces: Down Forces: 105.76(daily_ema_10 -1.7%) Support Levels: 106.37(weak_hourly_sma_20 -1.13%) Resistance Levels: 109.65(daily_ema_20 1.91%)

2	May/17	9	109.65	105.76	106.25(0.08)	(0)	105.9(0.25)	107.23	-0.4	-22	16(0.3)	25	[5]	[12]	[33]	13	72	UT	1.5	OpenLong?	(5)	14	80	17	20	1.1,35	36
3	May/16	15	110.43	106.24	106.16(0.11)	106.4(-0.11)	105.64(-0.07)	105.74	-0.8	-23	16(-1.9)	-15	[6]	[-9]	[5]	-50	-166	RG	0.1	Wait?	(1)	-4	23	-10	-12	-0.5,13	41
4	May/16	14	110.43	106.24	106.04(0.12)	106.52(-0.19)	105.71(-0.29)	105.31	-0.9	-23	17(-4)	-50	[7]	[-23]	[-11]	-54	-259	DR	-0.4	OpenShort	(5)	-16	-11	-19	-20	-0.7,14	41
5	May/16	13	110.43	106.24	105.91(0.14)	106.72(-0.11)	106.02(-0.46)	105.52	-0.8	-23	21(-3.3)	-50	[8]	[-30]	[-12]	-37	-291	DR	-0.4	OpenShort	(8)	-26	-10	-23	-20	-0.3,21	41

6	May/16	12	110.43	106.24	105.76(0.16)	106.84(0.02)	106.51(-0.37)	105.71	-0.8	-23	25(-2.9)	-40	[9]	[-21]	[-14]	-21	-250	DR	-0.5	OpenShort	(9)	-21	-10	-26	-20	-0,29	41
7	May/16	11	110.43	106.24	105.59(0.2)	106.82(0.07)	106.91(-0.23)	105.9	-0.8	-23	28(-3.6)	-30	[11]	[-12]	[-16]	2	-223	DR	-0.6	OpenShort	(10)	-13	-15	-28	-20	0.2,47	41
8	May/16	10	110.43	106.24	105.38(0.23)	106.74(0.08)	107.16(-0.16)	106.18	-0.7	-23	31(-2.9)	-30	[13]	[-7]	[-18]	31	-185	DR	-0.5	OpenShort	(13)	-9	-32	-19	-20	0.4,71	41
9	May/16	9	110.43	106.24	105.14(0.24)	106.65(0.08)	107.33(-0.08)	106.78	-0.6	-23	34(-1.7)	-50	[13]	[-2]	[-23]	56	-95	DR	-0.3	OpenShort?	(15)	-4	-60	-9	-11	0.8,86	41
10	May/15	15	111.27	106.76	104.89(0.3)	106.56(0.22)	107.42(0.24)	107.93	-0.5	-23	36(3.2)	25	[17]	[21]	[6]	85	53	UT	0.2	OpenLong?	(18)	13	10	-1	20	1.4,100	37

11	May/15	14	111.27	106.76	104.58(0.22)	106.33(0.22)	107.16(0.39)	107.75	-0.5	-23	33(1.6)	40	[12]	[27]	[14]	87	183	UT	0.3	OpenLong	(17)	21	32	-2	20	1.5,99	37
12	May/15	13	111.27	106.76	104.35(0.2)	106.1(0.17)	106.74(0.4)	107.14	-0.6	-23	31(1.4)	25	[11]	[26]	[4]	84	174	UT	0.2	OpenLong	(11)	22	4	-1	20	1.4,99	37
13	May/15	12	111.27	106.76	104.14(0.22)	105.92(0.35)	106.32(0.34)	107.07	-0.7	-23	30(1.5)	15	[12]	[28]	[-1]	87	151	CR	0.4	OpenShort	(11)	18	-6	4	4	1.5,99	37
14	May/15	11	111.27	106.76	103.91(0.19)	105.55(0.43)	105.96(0.24)	107.19	-0.6	-23	28(2.3)	35	[10]	[24]	[11]	93	194	UT	0.7	OpenLong	(14)	13	26	7	12	1.8,98	37
15	May/15	10	111.27	106.76	103.71(0.25)	105.1(0.43)	105.71(0.27)	106.7	-0.7	-23	26(1.9)	40	[14]	[27]	[23]	88	115	UT	0.6	OpenLong	(10)	15	62	1	20	1.8,93	37

16	May/15	9	111.27	106.76	103.45(0.13)	104.65(0.27)	105.43(-0.04)	105.54	-0.9	-23	24(0.6)	-15	[7]	[4]	[6]	74	65	RG	0.1	Wait?	(11)	-2	23	-8	-7	1.4,89	37
17	May/12	15	112.06	107.12	103.32(0.08)	104.37(0.34)	105.47(-0.05)	105.11	-0.9	-29	23(3.7)	-50	[4]	[2]	[-8]	71	81	CR	-0.2	HoldShort?	(8)	-3	-13	-11	-19	1.2,91	27
18	May/12	14	112.06	107.12	103.24(0.07)	104.02(0.38)	105.52(0.36)	105.35	-0.9	-29	20(0.9)	-35	[4]	[26]	[-8]	84	221	CR	-0.1	OpenShort	(5)	20	-24	-7	10	1.5,96	27
19	May/12	13	112.06	107.12	103.17(0.14)	103.63(0.41)	105.14(0.62)	105.81	-0.9	-29	19(2)	25	[8]	[42]	[7]	98	274	UT	0.5	OpenLong	(6)	34	7	-2	20	1.9,100	27
20	May/12	12	112.06	107.12	103.03(0.16)	103.21(0.38)	104.49(0.61)	105.68	-0.9	-29	17(2.2)	30	[9]	[41]	[16]	105	253	UT	1	HoldLong	(8)	34	16	20	20	2.2,100	27

21	May/12	11	112.06	107.12	102.87(0.14)	102.82(0.21)	103.86(0.56)	105.37	-0.9	-29	15(2.1)	25	[8]	[33]	[15]	106	240	UT	1.4	HoldLong	(9)	31	-2	38	20	2.3,98	27
22	May/12	10	112.06	107.12	102.73(0.13)	102.6(0.25)	103.28(0.8)	105.4	-0.9	-29	12(3.4)	25	[7]	[47]	[55]	103	329	UT	2.3	HoldLong	(9)	44	107	43	20	2.9,80	27
23	May/12	9	112.06	107.12	102.6(-0.04)	102.34(0.07)	102.46(0.33)	103.43	-1.2	-29	9(-0.9)	-10	[-2]	[14]	[25]	46	199	UR	1.5	SmallShort?	(1)	18	46	31	20	1.3,63	27
24	May/11	15	113.25	108	102.64(-0.12)	102.27(-0.06)	102.12(0.19)	102.59	-1.4	-32	10(-1.2)	-50	[-7]	[1]	[7]	-8	163	UR	0.6	SmallShort?	(-5)	10	2	21	20	-0.1,45	20
25	May/11	14	113.25	108	102.76(-0.27)	102.33(0.08)	101.93(0.14)	102.55	-1.4	-32	11(-7.6)	-50	[-15]	[0]	[6]	-26	281	UR	0.7	SmallShort	(-7)	8	10	16	-3	-0.2,29	20

26	May/11	13	113.25	108	103.04(-0.3)	102.25(-0.01)	101.79(-0.13)	102.38	-1.4	-32	19(-5.4)	-50	[-17]	[-18]	[16]	-46	204	DP	0.4	OpenShort	(-17)	-7	42	7	14	-0.4,14	20
27	May/11	12	113.25	108	103.35(-0.34)	102.26(-0.18)	101.92(-0.28)	101.62	-1.5	-32	24(-3.7)	-50	[-19]	[-31]	[2]	-71	96	DP	-0.2	OpenShort	(-20)	-16	8	-4	-2	-0.9,2	20
28	May/11	11	113.25	108	103.7(-0.39)	102.44(-0.25)	102.21(-0.21)	101.47	-1.5	-32	28(-3.3)	-50	[-22]	[-30]	[-6]	-74	113	DT	-0.3	OpenShort	(-22)	-12	-8	-11	-19	-1,1	20
29	May/11	10	113.25	108	104.11(-0.39)	102.7(-0.13)	102.42(-0.27)	101.62	-1.5	-32	31(-3.2)	-50	[-22]	[-30]	[-9]	-67	79	DT	-0.3	OpenShort	(-22)	-15	-13	-5	-20	-1,8	20
30	May/11	9	113.25	108	104.52(-0.43)	102.83(-0.08)	102.7(-0.01)	101.85	-1.4	-32	34(-2.8)	-50	[-24]	[-15]	[-27]	-60	161	DT	-0.3	OpenShort?	(-23)	-1	-68	2	-20	-1,15	20

31	May/10	15	114.59	108.96	104.97(-0.34)	102.91(0.05)	102.71(0.11)	103.1	-1.5	-31	37(-3.2)	-50	[-19]	[-2]	[2]	-40	181	DP	0.1	OpenShort?	(-21)	6	1	9	5	-0.6,25	18
32	May/10	14	114.59	108.96	105.33(-0.28)	102.86(0.01)	102.6(-0.08)	103.09	-1.5	-31	40(-0.7)	-50	[-15]	[-13]	[15]	-51	43	DP	0.2	OpenShort	(-21)	-4	37	10	12	-0.7,17	18
33	May/10	13	114.59	108.96	105.63(-0.26)	102.85(-0.17)	102.68(-0.32)	102.42	-1.6	-31	41(0.8)	-50	[-14]	[-31]	[-13]	-65	-125	DT	-0.1	OpenShort	(-19)	-18	-42	3	5	-1,10	18
34	May/10	12	114.59	108.96	105.91(-0.21)	103.03(-0.15)	103.01(0.05)	103.18	-1.5	-31	40(0.4)	-50	[-12]	[-9]	[30]	-66	-44	DP	0.1	OpenShort	(-13)	3	80	0	20	-0.9,7	18
35	May/10	11	114.59	108.96	106.13(-0.26)	103.18(-0.64)	102.96(-0.16)	101.74	-1.7	-31	40(2.2)	-50	[-14]	[-35]	[-13]	-81	-196	DT	-0.4	OpenShort	(-17)	-9	-46	-4	20	-1.4,4	18

36	May/10	10	114.59	108.96	106.41(-0.22)	103.84(-0.56)	103.13(0.01)	102.57	-1.5	-31	38(1.6)	-50	[-12]	[-23]	[-14]	-73	-144	DT	-0.2	OpenShort	(-13)	1	-51	4	20	-1.3,10	18
37	May/10	9	114.59	108.96	106.64(-0.17)	104.43(-0.5)	103.12(0.1)	103.51	-1.4	-31	36(1.2)	-50	[-9]	[-15]	[-2]	-66	-101	DT	0.1	OpenShort?	(-11)	6	-24	11	20	-1.1,12	18
38	May/9	15	115.75	109.75	106.82(-0.16)	104.96(-0.52)	103.02(-0.03)	103.95	-1.6	-31	35(0)	-50	[-9]	[-24]	[22]	-70	-121	DP	0.3	OpenShort?	(-9)	-2	50	12	20	-1.1,8	18
39	May/9	14	115.75	109.75	106.99(-0.22)	105.51(-0.65)	103.05(-0.33)	103.04	-1.7	-31	35(1.9)	-50	[-12]	[-45]	[9]	-86	-235	DP	-0	OpenShort	(-12)	-18	29	9	-20	-1.5,2	18
40	May/9	13	115.75	109.75	107.23(-0.27)	106.2(-0.77)	103.39(-1.12)	102.52	-1.8	-31	33(3.5)	-50	[-15]	[-92]	[-8]	-98	-451	DT	-0.4	OpenShort	(-16)	-62	-4	1	-20	-1.9,0	18

41	May/9	12	115.75	109.75	107.52(-0.28)	107.02(-0.73)	104.56(-1.13)	102.59	-1.7	-31	29(3.9)	-50	[-15]	[-92]	[-19]	-105	-462	DT	-0.9	HoldShort	(-15)	-62	-22	-2	-20	-2.2,0	18
42	May/9	11	115.75	109.75	107.82(-0.28)	107.81(-0.56)	105.75(-1.09)	102.99	-1.7	-31	26(4.6)	-50	[-15]	[-85]	[-41]	-113	-443	DT	-1.4	HoldShort	(-16)	-60	-60	-31	-20	-2.5,0	18
43	May/9	10	115.75	109.75	108.12(-0.27)	108.42(-0.38)	106.91(-1.06)	104.1	-1.5	-31	21(4.3)	-50	[-15]	[-78]	[-35]	-102	-365	DT	-1.8	HoldShort	(-13)	-58	-40	-34	-20	-2.5,11	18
44	May/9	9	115.75	109.75	108.41(-0.2)	108.83(-0.23)	108.06(-0.86)	104.83	-1.4	-31	17(2.6)	-50	[-11]	[-62]	[-81]	-98	-344	DT	-2.6	OpenShort?	(-12)	-47	-178	-38	-20	-2.9,25	18
45	May/8	15	116.84	110.78	108.63(-0.08)	109.08(0.09)	109(-0.45)	108.24	-1.2	-30	14(-0.9)	-50	[-4]	[-28]	[-15]	-19	-72	DT	-0.7	OpenShort?	(-4)	-25	-18	-21	-20	-0.4,41	20

46	May/8	14	116.84	110.78	108.72(-0.08)	108.98(0.13)	109.49(-0.34)	108.58	-1.1	-30	15(-0.9)	-50	[-5]	[-21]	[-11]	-1	-15	DT	-0.8	OpenShort	(-3)	-19	-10	-22	-20	-0.1,52	20
47	May/8	13	116.84	110.78	108.81(-0.11)	108.84(0.14)	109.86(-0.08)	108.76	-1.1	-30	16(-1.1)	-50	[-6]	[-7]	[-17]	16	90	DT	-0.9	OpenShort	(-5)	-5	-35	-17	-20	-0,66	20
48	May/8	12	116.84	110.78	108.93(-0.03)	108.69(0.2)	109.95(0.32)	109.44	-1	-30	17(-0.4)	-50	[-2]	[19]	[-7]	43	160	RG	-0.4	Wait	(-3)	18	-29	14	5	0.4,83	20
49	May/8	11	116.84	110.78	108.93(0)	108.47(0.18)	109.6(0.38)	110	-0.9	-30	17(-0.1)	-35	[0]	[22]	[-2]	64	194	CR	0.3	HoldShort	(-1)	21	-32	21	20	0.8,94	20
50	May/8	10	116.84	110.78	108.96(0.08)	108.28(0.27)	109.19(0.72)	110.62	-0.8	-30	17(1.2)	10	[5]	[44]	[14]	68	249	RG	1.1	SmallShort	(2)	40	5	23	20	1.3,85	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI