TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: -6.74% Daily StdDev 4.08% TZA EMA_5_Trend: -0.65% 10Minute StdDev: $0.7202

Latest Price : $32.22(-6.74%)

Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	10	33.58	33.76	33.99(-0.06)	34.07(0.29)	34.2(-0.03)	33.92	0.3	1	47(-0.6)	-25	[-2]	[1]	[-13]	29	33	RG	-0.5	Wait	(-4)	-1	-16	-3	-20	-0.1,81	46
Daily Trend: % Up Forces: 34.07(hourly_sma_10 0.44%) Down Forces: 33.76(daily_ema_10 -0.47%) Support Levels: 33.58(daily_ema_20 -1%) Resistance Levels: 33.99(hourly_sma_20 0.21%)

2	May/17	9	33.58	33.76	34.01(-0.06)	33.97(0.32)	34.21(-0.09)	34.15	0.5	1	48(-0.3)	-15	[-2]	[0]	[-5]	36	81	DT	-0.1	OpenShort?	(-1)	-2	-9	2	-20	0.2,81	46
3	May/16	15	33.56	34	34.03(0.09)	33.86(0.3)	34.21(0)	34.28	0.6	4	48(1.6)	25	[2]	[5]	[1]	40	-20	UT	0.1	OpenLong?	(0)	0	-3	5	14	0.4,80	48
4	May/16	14	33.56	34	34(0.06)	33.76(0.3)	34.24(0.2)	34.32	0.6	4	46(0.4)	35	[2]	[9]	[8]	38	78	UT	0.1	OpenLong	(2)	5	6	5	20	0.6,73	48
5	May/16	13	33.56	34	33.98(-0.03)	33.66(0.15)	34.17(0.65)	34.24	0.5	4	46(0)	35	[-1]	[18]	[9]	29	281	UR	0.1	SmallShort	(1)	16	4	7	20	0.5,66	48

6	May/16	12	33.56	34	33.98(0)	33.61(0.06)	33.95(0.62)	34.19	0.5	4	46(-0.2)	50	[0]	[17]	[11]	25	220	UR	0.4	SmallShort	(-1)	16	2	16	20	0.3,67	48
7	May/16	11	33.56	34	33.98(0)	33.59(-0.12)	33.74(0.78)	34.16	0.5	4	46(-0.1)	50	[0]	[18]	[15]	22	250	UR	0.7	SmallShort	(0)	20	-9	35	20	0.3,64	48
8	May/16	10	33.56	34	33.98(0)	33.63(-0.12)	33.48(0.69)	34.28	0.6	4	46(0)	50	[0]	[16]	[26]	9	270	UR	1.4	SmallShort	(0)	17	19	34	20	0.5,46	48
9	May/16	9	33.56	34	33.99(-0.06)	33.67(-0.27)	33.25(0.3)	34.02	0.4	4	46(-0.4)	50	[-2]	[4]	[37]	-22	149	UR	1.3	SmallShort?	(-1)	8	68	27	20	0.1,26	48
10	May/15	15	33.41	34.02	34.01(-0.12)	33.76(-0.47)	33.15(-0.36)	33.1	-0.2	4	47(5.2)	10	[-3]	[-16]	[-2]	-83	-241	RG	-0.1	Wait?	(-5)	-9	1	3	-20	-1.6,7	47

11	May/15	14	33.41	34.02	34.05(-0.03)	33.92(-0.38)	33.27(-0.45)	33.09	-0.2	4	42(0.5)	25	[-1]	[-16]	[-3]	-92	-366	RG	-0.3	Wait	(-3)	-11	14	-3	-20	-1.8,3	47
12	May/15	13	33.41	34.02	34.06(-0.12)	34.05(-0.44)	33.42(-1.09)	32.9	-0.4	4	41(5.4)	-20	[-3]	[-34]	[-25]	-103	-499	DT	-1	HoldShort	(-2)	-28	-28	-22	-20	-2.1,0	47
13	May/15	12	33.41	34.02	34.1(-0.09)	34.2(-0.09)	33.79(-0.88)	33.28	-0.1	4	36(2.4)	-15	[-2]	[-24]	[-21]	-92	-375	DT	-1.1	OpenShort	(-2)	-22	-8	-33	-20	-1.7,1	47
14	May/15	11	33.41	34.02	34.13(-0.03)	34.23(-0.23)	34.09(-0.81)	33.39	-0	4	33(1.2)	-10	[-1]	[-23]	[-26]	-84	-396	DT	-1.6	OpenShort	(-2)	-21	-22	-52	-20	-1.7,9	47
15	May/15	10	33.41	34.02	34.14(0.03)	34.31(-0.17)	34.37(-0.61)	33.7	0.2	4	32(-1.5)	-5	[1]	[-17]	[-20]	-38	-322	DR	-1.6	OpenShort	(1)	-15	-15	-43	-20	-1,37	47

16	May/15	9	33.41	34.02	34.13(0.09)	34.37(-0.09)	34.58(-0.26)	33.91	0.4	4	34(-1.8)	-15	[2]	[-7]	[-26]	7	-224	DR	-1.5	OpenShort?	(2)	-7	-48	-29	-20	-0.5,69	47
17	May/12	15	33.32	34.01	34.1(0.24)	34.4(0.12)	34.67(0.14)	34.59	0.9	5	35(-3)	40	[6]	[7]	[-7]	71	-73	CR	-0.2	HoldShort?	(4)	4	-18	-8	11	1.1,93	61
18	May/12	14	33.32	34.01	34.02(0.18)	34.36(0.17)	34.62(0.73)	34.85	1.1	5	38(2.4)	50	[5]	[23]	[9]	90	244	UT	0.4	OpenLong	(7)	19	6	8	20	1.6,100	61
19	May/12	13	33.32	34.01	33.96(0.21)	34.3(0.12)	34.37(0.35)	34.76	1.1	5	36(1.9)	50	[5]	[13]	[8]	93	109	UT	0.8	OpenLong	(4)	9	4	11	20	1.7,100	61
20	May/12	12	33.32	34.01	33.89(0.15)	34.26(0.23)	34.25(0.26)	34.7	1	5	34(2.8)	50	[4]	[11]	[14]	94	150	UT	1	OpenLong	(5)	7	18	27	20	1.8,99	61

21	May/12	11	33.32	34.01	33.84(0.06)	34.18(0.35)	34.16(0.12)	34.44	0.8	5	31(1.7)	30	[2]	[9]	[2]	67	151	UT	0.7	OpenLong	(3)	3	9	2	-12	1.4,82	61
22	May/12	10	33.32	34.01	33.82(0.06)	34.06(0.18)	34.12(0.06)	34.32	0.7	5	30(1)	50	[2]	[5]	[16]	61	105	UT	0.5	OpenLong	(2)	2	49	-2	3	1.3,78	61
23	May/12	9	33.32	34.01	33.8(-0.09)	34(-0.09)	34.1(-0.41)	33.65	0.2	5	29(-0.4)	-25	[-2]	[-11]	[-19]	12	-52	DT	-1.2	OpenShort?	(-2)	-11	-36	-21	-20	-0.4,72	61
24	May/11	15	33.21	33.88	33.8(0)	34.03(0.15)	34.24(-0.12)	34.15	0.7	5	29(0.3)	5	[0]	[-1]	[-5]	60	57	DR	-0.2	OpenShort?	(0)	-3	-6	-6	-17	0.8,90	61
25	May/11	14	33.21	33.88	33.83(0.09)	33.98(0.27)	34.28(0.23)	34.24	0.7	5	29(0.7)	35	[2]	[10]	[0]	67	83	UT	-0.1	OpenLong	(0)	6	-1	-4	9	1,92	61

26	May/11	13	33.21	33.88	33.8(0.12)	33.89(0.24)	34.2(0.56)	34.25	0.8	5	28(0.8)	50	[3]	[19]	[3]	74	155	UT	0.1	OpenLong	(3)	14	1	4	20	1.2,94	61
27	May/11	12	33.21	33.88	33.76(0.06)	33.81(0.36)	34.01(0.35)	34.23	0.7	5	27(1)	35	[2]	[14]	[2]	79	169	UT	0.6	HoldLong	(2)	9	-6	20	6	1.3,96	61
28	May/11	11	33.21	33.88	33.74(0.09)	33.69(0.24)	33.89(0.21)	34.31	0.8	5	26(2)	50	[2]	[9]	[13]	79	129	UT	1.2	OpenLong	(2)	5	-3	39	20	1.6,89	61
29	May/11	10	33.21	33.88	33.71(0.09)	33.61(0.27)	33.82(0.42)	34.35	0.8	5	24(2.2)	50	[2]	[15]	[22]	61	207	UT	1.6	OpenLong	(2)	11	33	18	20	1.9,63	61
30	May/11	9	33.21	33.88	33.68(0.03)	33.52(0.06)	33.68(0.33)	33.9	0.5	5	22(0.4)	50	[1]	[10]	[22]	18	123	UT	0.7	OpenLong?	(1)	8	49	-4	20	0.7,50	61

31	May/10	15	33.07	33.85	33.68(0)	33.5(-0.21)	33.57(-0.12)	33.23	0.1	4	22(0)	5	[0]	[-6]	[-13]	-39	-163	DR	-1.1	OpenShort?	(-2)	-3	-30	-8	-20	-1.5,49	59
32	May/10	14	33.07	33.85	33.67(0.09)	33.57(-0.09)	33.61(0.39)	33.64	0.4	4	22(-1.9)	35	[2]	[8]	[-2]	6	-2	CR	0.1	HoldShort	(2)	10	-25	16	20	-0.1,58	59
33	May/10	13	33.07	33.85	33.64(0.12)	33.6(-0.06)	33.48(0.27)	33.99	0.7	4	23(0.1)	50	[3]	[6]	[20]	30	47	UT	1.6	OpenLong	(4)	7	30	23	20	1.1,52	59
34	May/10	12	33.07	33.85	33.64(0)	33.62(-0.21)	33.39(0.06)	33.58	0.4	4	23(-0.1)	35	[0]	[-2]	[10]	-15	7	RG	0.6	Wait	(1)	2	12	21	20	-0.1,38	59
35	May/10	11	33.07	33.85	33.6(-0.06)	33.69(-0.03)	33.37(-0.18)	33.41	0.2	4	23(0.2)	-5	[-2]	[-6]	[-5]	-42	-44	RG	0.1	Wait	(-1)	-5	-3	-6	-20	-0.6,23	59

36	May/10	10	33.07	33.85	33.62(-0.03)	33.69(0)	33.43(-0.21)	33.45	0.3	4	23(-0.9)	20	[-1]	[-6]	[6]	-38	-70	RG	0.1	Wait	(-1)	-5	35	-6	-20	-0.5,25	59
37	May/10	9	33.07	33.85	33.63(-0.15)	33.7(-0.27)	33.5(-0.68)	32.98	-0.1	4	24(3.8)	-40	[-4]	[-22]	[-28]	-77	-211	DT	-1.6	OpenShort?	(-3)	-17	-43	-30	-20	-2,23	59
38	May/9	15	33.04	34.03	33.63(0)	33.79(-0.06)	33.73(-0.33)	33.57	0.4	6	20(0.3)	20	[0]	[-9]	[-2]	-23	-116	DR	-0.6	OpenShort?	(-1)	-8	8	-17	-20	-0.4,37	62
39	May/9	14	33.04	34.03	33.68(-0.36)	33.81(-0.09)	33.84(-0.53)	33.46	0.3	6	20(-17.4)	-50	[-9]	[-17]	[-14]	-19	167	DT	-1.4	OpenShort	(-2)	-13	-20	-19	-20	-0.8,51	62
40	May/9	13	33.04	34.03	33.8(-0.29)	33.84(0.03)	34.02(0.15)	33.73	0.5	6	37(-11.5)	-20	[-7]	[2]	[-7]	13	319	RG	-0.6	Wait	(-7)	4	-14	-2	-20	-0.1,65	62

41	May/9	12	33.04	34.03	33.9(-0.26)	33.83(0.21)	33.97(0.21)	33.92	0.6	6	49(-7.9)	-5	[-7]	[6]	[-1]	27	329	RG	-0.1	Wait	(-7)	5	-3	10	-15	0,77	62
42	May/9	11	33.04	34.03	33.99(-0.35)	33.76(0.24)	33.9(0.12)	33.96	0.7	6	57(-10.4)	-15	[-9]	[4]	[-1]	37	383	RG	0.1	Wait	(-6)	3	-14	24	-6	-0,87	62
43	May/9	10	33.04	34.03	34.11(-0.29)	33.68(0.27)	33.86(0.24)	34.15	0.8	6	67(-7.2)	0	[-7]	[8]	[2]	19	370	UR	0.3	SmallShort	(-9)	6	-9	22	20	0,69	62
44	May/9	9	33.04	34.03	34.21(-0.26)	33.59(0.21)	33.78(0.33)	34.28	0.9	6	74(-5.9)	50	[-7]	[9]	[29]	-3	372	UR	0.5	SmallShort?	(-6)	8	53	14	20	0.1,45	62
45	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	80(-2.4)	15	[-8]	[-3]	[1]	-34	95	RG	-0.1	Wait?	(-10)	-2	-1	3	12	-0.7,34	61

46	May/8	14	32.94	34.07	34.3(0)	33.54(-0.06)	33.69(0.15)	33.57	0.5	7	83(0.2)	50	[0]	[4]	[-1]	-47	-199	CR	-0.1	HoldShort	(-8)	4	-10	1	20	-0.7,21	61
47	May/8	13	32.94	34.07	34.41(0.06)	33.56(-0.03)	33.64(0.39)	33.7	0.6	7	83(-1.3)	50	[2]	[11]	[0]	-44	-169	UT	0.1	OpenLong	(0)	10	-9	4	20	-0.6,21	61
48	May/8	12	32.94	34.07	34.39(0.06)	33.57(0.03)	33.51(0.33)	33.82	0.6	7	84(-1)	50	[2]	[10]	[5]	-42	-146	UT	0.3	OpenLong	(2)	8	9	-14	20	-0.5,21	61
49	May/8	11	32.94	34.07	34.39(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[11]	-51	-174	RG	0.3	Wait	(2)	2	5	-17	20	-0.6,14	61
50	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[15]	-57	-179	RG	0.2	Wait	(-1)	1	25	-19	20	-0.6,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI