MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.0900 One month high (close): $47.7800

MO Daily Change: 0.55% Daily StdDev 1% MO EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $45.34(0.55%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	10	46.36	45.89	45.48(-0.07)	45.42(-0.11)	45.32(-0.31)	45.04	-1.9	-10	22(5.2)	-50	[-7]	[-40]	[-20]	-123	-110	DT	-1.8	HoldShort	(-3)	-31	-31	-40	-20	-2.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.42(hourly_sma_10 0.84%) 45.48(hourly_sma_20 0.98%) 45.89(daily_ema_10 1.89%) 46.36(daily_ema_20 2.93%)

2	May/17	9	46.36	45.89	45.51(-0.07)	45.47(-0.07)	45.46(-0.13)	45.21	-1.6	-10	17(1)	-50	[-7]	[-20]	[-15]	-104	-23	DT	-2.1	CloseShort?	(-6)	-13	-16	-47	-18	-2.5,9	31
3	May/16	15	46.42	46.01	45.54(-0.02)	45.5(-0.04)	45.52(-0.04)	45.3	-1.7	-10	16(1.4)	-50	[-2]	[-9]	[-18]	-70	-38	DT	-2	OpenShort?	(-3)	-4	-30	-32	-20	-2.2,35	36
4	May/16	14	46.42	46.01	45.55(-0.02)	45.52(0.02)	45.54(0.04)	45.47	-1.4	-10	14(0)	-50	[-2]	[1]	[-8]	-2	17	RG	-0.7	Wait	(-2)	4	-25	9	-11	-0.8,68	36
5	May/16	13	46.42	46.01	45.55(0)	45.52(0)	45.52(0.02)	45.61	-1.2	-10	14(0.2)	-45	[0]	[-1]	[4]	38	16	DP	0.9	OpenShort	(0)	2	-9	36	13	0.5,75	36

6	May/16	12	46.42	46.01	45.56(0.04)	45.52(0)	45.51(0.07)	45.66	-1.2	-10	14(-0.2)	-5	[4]	[5]	[13]	27	-7	RG	1.6	SmallShort	(2)	7	20	29	20	1.1,49	36
7	May/16	11	46.42	46.01	45.56(0)	45.51(-0.02)	45.51(0)	45.55	-1.3	-10	14(-0.7)	-40	[0]	[-4]	[9]	-29	0	DP	0.7	OpenShort	(0)	0	27	-7	9	0.1,19	36
8	May/16	10	46.42	46.01	45.56(0)	45.52(-0.02)	45.48(-0.04)	45.4	-1.5	-10	15(1.1)	-45	[0]	[-8]	[-3]	-70	-42	DR	-0.8	OpenShort	(0)	-4	0	-15	-2	-1.4,15	36
9	May/16	9	46.42	46.01	45.56(0)	45.53(-0.02)	45.48(0)	45.4	-1.5	-10	14(0.1)	-50	[0]	[-4]	[-13]	-61	-30	DR	-1.1	OpenShort?	(0)	0	-28	-6	-20	-1.5,27	36
10	May/15	15	46.49	46.21	45.56(0)	45.53(0)	45.48(0)	45.56	-1.5	-7	14(-1.3)	-30	[0]	[-3]	[5]	-8	0	DP	0.7	OpenShort?	(2)	0	6	12	11	0.2,37	36

11	May/15	14	46.49	46.21	45.54(-0.04)	45.54(-0.04)	45.5(-0.07)	45.53	-1.5	-7	15(-4.1)	-50	[-4]	[-13]	[2]	-26	28	DP	0.3	OpenShort	(0)	-7	3	3	9	-0.1,27	36
12	May/15	13	46.49	46.21	45.54(0)	45.56(-0.04)	45.53(-0.04)	45.51	-1.6	-7	19(-0.4)	-45	[0]	[-9]	[-1]	-44	-22	DR	-0.2	OpenShort	(-3)	-4	7	-18	-4	-0.4,16	36
13	May/15	12	46.49	46.21	45.56(-0.02)	45.58(-0.02)	45.55(-0.04)	45.47	-1.6	-7	20(0.3)	-50	[-2]	[-8]	[-1]	-45	-8	DT	-0.6	OpenShort	(-2)	-4	9	-21	-2	-0.7,23	36
14	May/15	11	46.49	46.21	45.57(-0.02)	45.59(-0.04)	45.57(-0.02)	45.42	-1.7	-7	19(0.7)	-50	[-2]	[-7]	[-13]	-34	-12	DT	-1.2	OpenShort	(0)	-2	-27	-10	-20	-1.2,46	36
15	May/15	10	46.49	46.21	45.58(-0.02)	45.59(0)	45.58(-0.02)	45.57	-1.5	-7	19(-1.5)	-50	[-2]	[-5]	[-3]	9	18	DT	-0.1	OpenShort	(-2)	-2	-18	15	0	-0.1,61	36

16	May/15	9	46.49	46.21	45.59(-0.02)	45.61(0.07)	45.58(0)	45.67	-1.3	-7	20(-3.2)	-40	[-2]	[0]	[3]	18	45	UR	0.6	SmallShort?	(0)	0	3	17	-7	0.6,53	36
17	May/12	15	46.49	46.43	45.6(-0.04)	45.58(0.04)	45.59(-0.02)	45.65	-1.3	-2	23(-4.4)	-20	[-4]	[-3]	[7]	-5	53	DP	0.4	OpenShort?	(-3)	-2	18	2	7	0.3,38	42
18	May/12	14	46.49	46.43	45.62(-0.11)	45.56(0.02)	45.6(-0.02)	45.55	-1.4	-2	28(-12.8)	-50	[-11]	[-6]	[3]	-36	107	DP	-0.3	OpenShort	(-6)	-2	16	-10	-11	-0.4,24	42
19	May/12	13	46.49	46.43	45.67(-0.13)	45.56(0)	45.61(-0.09)	45.46	-1.5	-2	41(-9.3)	-50	[-13]	[-14]	[-8]	-34	79	DT	-0.6	OpenShort	(-11)	-9	-20	-5	-13	-0.8,36	42
20	May/12	12	46.49	46.43	45.73(-0.11)	45.55(0.02)	45.65(0.04)	45.57	-1.4	-2	50(-6.5)	-50	[-11]	[0]	[-7]	-12	115	DT	-0.2	OpenShort	(-9)	4	-25	11	-9	-0.5,51	42

21	May/12	11	46.49	46.43	45.78(-0.09)	45.54(-0.02)	45.63(0.11)	45.71	-1.2	-2	56(-5.3)	-45	[-9]	[5]	[6]	-6	121	UR	0.2	SmallShort	(-9)	11	-2	15	20	-0.2,49	42
22	May/12	10	46.49	46.43	45.82(-0.09)	45.55(0.02)	45.58(0.15)	45.72	-1.1	-2	62(-4.2)	-30	[-9]	[11]	[11]	-19	134	UR	0.3	SmallShort	(-7)	15	21	17	13	-0.2,36	42
23	May/12	9	46.49	46.43	45.86(-0.09)	45.55(0)	45.51(0.04)	45.6	-1.3	-2	66(-1.1)	-40	[-9]	[-0]	[2]	-44	61	UR	0.2	SmallShort?	(-9)	4	-2	11	13	-0.6,21	42
24	May/11	15	46.47	46.61	45.9(-0.07)	45.55(0)	45.49(0.07)	45.61	-1.2	1	67(4.6)	-5	[-7]	[3]	[7]	-52	46	UR	0.3	SmallShort?	(-7)	7	15	10	0	-0.6,13	48
25	May/11	14	46.47	46.61	45.93(-0.13)	45.54(-0.07)	45.46(0.04)	45.53	-1.3	1	62(-2)	-15	[-13]	[-5]	[8]	-69	77	DP	0.2	OpenShort	(-7)	4	18	4	18	-0.9,4	48

26	May/11	13	46.47	46.61	45.99(-0.13)	45.57(-0.11)	45.44(-0.2)	45.43	-1.4	1	64(-0.2)	-50	[-13]	[-30]	[1]	-78	-24	DP	-0	OpenShort	(-11)	-19	3	0	0	-1.2,2	48
27	May/11	12	46.47	46.61	46.05(-0.13)	45.62(-0.15)	45.53(-0.11)	45.41	-1.5	1	65(1.7)	-50	[-13]	[-23]	[-5]	-82	-18	DT	-0.3	OpenShort	(-11)	-11	-15	0	-2	-1.4,3	48
28	May/11	11	46.47	46.61	46.11(-0.11)	45.69(-0.22)	45.58(-0.02)	45.49	-1.4	1	63(1.1)	-35	[-11]	[-17]	[3]	-82	-5	DP	-0.2	OpenShort	(-11)	-2	9	-7	13	-1.4,3	48
29	May/11	10	46.47	46.61	46.16(-0.15)	45.79(-0.28)	45.59(-0.11)	45.44	-1.4	1	62(3.7)	-50	[-15]	[-30]	[1]	-79	-14	DP	-0.3	OpenShort	(-11)	-11	3	3	-2	-1.6,11	48
30	May/11	9	46.47	46.61	46.23(-0.13)	45.92(-0.24)	45.64(-0.13)	45.42	-1.5	1	58(3.2)	-50	[-13]	[-29]	[-27]	-83	-63	DT	-0.5	OpenShort?	(-12)	-13	-81	8	-13	-1.9,15	48

31	May/10	15	46.45	46.77	46.29(-0.09)	46.03(-0.13)	45.7(-0.02)	45.88	-0.7	5	55(4.2)	20	[-9]	[-11]	[16]	-60	11	RG	0.5	Wait?	(-7)	-2	37	18	11	-1,15	52
32	May/10	14	46.45	46.77	46.33(-0.13)	46.09(-0.19)	45.71(-0.2)	45.67	-1	5	51(2.7)	-20	[-13]	[-33]	[7]	-89	-44	DP	-0.1	OpenShort	(-11)	-19	24	10	-20	-1.7,4	52
33	May/10	13	46.45	46.77	46.39(-0.13)	46.18(-0.17)	45.8(-0.43)	45.54	-1.2	5	48(6.2)	-50	[-13]	[-54]	[-10]	-108	-153	DT	-0.7	HoldShort	(-11)	-42	-15	-2	-20	-2.3,0	52
34	May/10	12	46.45	46.77	46.45(-0.09)	46.26(-0.15)	46(-0.45)	45.62	-1.1	5	42(8.5)	-45	[-9]	[-54]	[-17]	-113	-207	DT	-1.2	HoldShort	(-11)	-44	-28	-11	-20	-2.5,0	52
35	May/10	11	46.45	46.77	46.49(-0.09)	46.33(-0.17)	46.21(-0.32)	45.78	-0.9	5	33(7.1)	-45	[-9]	[-42]	[-20]	-118	-139	DT	-1.7	HoldShort	(-7)	-31	-30	-41	-20	-2.7,0	52

36	May/10	10	46.45	46.77	46.53(-0.09)	46.41(-0.15)	46.36(-0.26)	45.95	-0.6	5	26(6.3)	-45	[-9]	[-36]	[-20]	-101	-91	DT	-2	HoldShort	(-5)	-25	-30	-40	-20	-2.8,19	52
37	May/10	9	46.45	46.77	46.57(-0.04)	46.48(-0.09)	46.48(-0.17)	46.12	-0.4	5	20(4.3)	-20	[-4]	[-23]	[-32]	-81	-102	DT	-2.3	OpenShort?	(-5)	-17	-73	-31	-20	-2.9,42	52
38	May/9	15	46.41	46.86	46.59(0.02)	46.52(-0.02)	46.56(0.06)	46.54	0.2	8	16(0.4)	45	[2]	[5]	[-4]	4	-16	CR	-0.2	HoldShort?	(0)	6	-12	2	-2	-0.4,64	51
39	May/9	14	46.41	46.86	46.58(0.06)	46.52(0)	46.53(0.17)	46.61	0.2	8	15(-5.3)	50	[6]	[17]	[7]	18	-11	UT	0.6	OpenLong	(2)	16	9	13	20	0.2,63	51
40	May/9	13	46.41	46.86	46.55(0.06)	46.53(-0.06)	46.45(-0.02)	46.56	0.2	8	21(-5.8)	50	[6]	[-4]	[3]	11	-76	RG	0.7	Wait	(3)	-2	2	11	9	0.1,58	51

41	May/9	12	46.41	46.86	46.52(0.04)	46.56(-0.02)	46.46(-0.04)	46.55	0.2	8	26(-3.1)	50	[4]	[-4]	[2]	-1	-49	RG	0.4	Wait	(7)	-4	3	3	9	0.1,47	51
42	May/9	11	46.41	46.86	46.5(0.09)	46.57(-0.04)	46.48(-0.02)	46.53	0.1	8	29(-5.4)	50	[9]	[-2]	[6]	-21	-101	RG	0.2	Wait	(3)	-2	26	-19	6	0.1,27	51
43	May/9	10	46.41	46.86	46.46(0.09)	46.59(-0.09)	46.49(-0.09)	46.38	-0	8	35(-6)	50	[9]	[-11]	[3]	-22	-150	RG	-0.4	Wait	(5)	-9	26	-23	-19	-0.3,36	51
44	May/9	9	46.41	46.86	46.42(0.02)	46.63(-0.06)	46.53(-0.19)	46.23	-0.2	8	41(-2.7)	10	[2]	[-21]	[-30]	-11	-119	DR	-0.9	OpenShort?	(5)	-18	-70	-19	-20	-0.6,54	51
45	May/8	15	46.34	46.92	46.41(0.04)	46.66(0.02)	46.62(-0.06)	46.63	0.3	11	44(4.6)	50	[4]	[-3]	[-2]	36	-14	DR	0	OpenShort?	(9)	-6	0	-5	-9	0.6,71	56

46	May/8	14	46.34	46.92	46.41(0)	46.66(0)	46.65(-0.02)	46.63	0.3	11	39(-0.5)	45	[0]	[-1]	[2]	47	44	RG	-0.1	Wait	(3)	-2	9	-4	0	0.7,79	56
47	May/8	13	46.34	46.92	46.39(-0.04)	46.66(0)	46.66(-0.09)	46.58	0.3	11	39(-2.5)	10	[-4]	[-9]	[-2]	46	61	RG	-0.2	Wait	(-2)	-9	-2	-5	-13	0.5,83	56
48	May/8	12	46.34	46.92	46.41(-0.06)	46.65(0.02)	46.7(-0.06)	46.59	0.3	11	42(-3.3)	-5	[-6]	[-6]	[-4]	52	93	RG	-0.3	Wait	(-3)	-6	-15	17	-19	0.5,89	56
49	May/8	11	46.34	46.92	46.44(-0.06)	46.64(0.15)	46.73(0.06)	46.68	0.4	11	45(-3.3)	15	[-6]	[12]	[-3]	59	137	RG	-0.1	Wait	(-5)	6	-12	20	-20	0.6,94	56
50	May/8	10	46.34	46.92	46.47(-0.02)	46.57(0.17)	46.7(0.11)	46.75	0.5	11	49(-2.1)	50	[-2]	[18]	[6]	62	115	UR	0.1	SmallShort	(-3)	10	7	21	-4	0.6,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI