|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.1000 One month high (close): $141.4000
JPM Daily Change: 3.07% Daily StdDev 1.97% JPM EMA_5_Trend: 0.29% 10Minute StdDev: $1.4352
Latest Price : $138.45(3.07%) | Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 137.18 | 135.9 | 134.66(0.06) | 134.96(0.07) | 135.1(0.22) | 136.07 | -0.5 | | -4 | 30(2.4) | -5 | [3] | [14] | [8] | 90 | 96 | RG | 1.4 | SmallShort | | (4) | 11 | -1 | 32 | 20 | 2.1,87 | 53 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.96(hourly_sma_10 -0.82%) 134.66(hourly_sma_20 -1.04%)
Resistance Levels: 137.18(daily_ema_20 0.82%)
|
| | | 2 | May/17 | 9 | 137.18 | 135.9 | 134.58(0.06) | 134.86(0.08) | 134.81(0.26) | 136.1 | -0.5 | | -4 | 27(5.4) | 20 | [3] | [17] | [28] | 82 | 116 | UT | 2 | OpenLong? | | (4) | 13 | 57 | 32 | 20 | 2.4,72 | 53 | | 3 | May/16 | 15 | 137.29 | 135.62 | 134.5(-0.04) | 134.75(-0.04) | 134.81(0) | 134.67 | -1.1 | | -7 | 22(-0.9) | -45 | [-2] | [-3] | [3] | 4 | 47 | DP | 0.4 | OpenShort? | | (-1) | 0 | 8 | 2 | 4 | 0.3,46 | 50 | | 4 | May/16 | 14 | 137.29 | 135.62 | 134.55(-0.06) | 134.8(-0.02) | 134.46(-0.13) | 134.47 | -1.1 | | -7 | 23(-3.7) | -50 | [-3] | [-10] | [1] | -5 | 16 | DP | 0 | OpenShort | | (-2) | -7 | 10 | -5 | -14 | -0.1,48 | 50 | | 5 | May/16 | 13 | 137.29 | 135.62 | 134.63(-0.07) | 134.83(-0.01) | 134.64(-0.13) | 134.23 | -1.2 | | -7 | 26(-2.8) | -50 | [-4] | [-10] | [-7] | -14 | 5 | DT | -0.6 | OpenShort | | (-4) | -7 | -8 | -11 | -20 | -0.6,51 | 50 | | | | |
| 6 | May/16 | 12 | 137.29 | 135.62 | 134.73(-0.06) | 134.85(0.01) | 134.82(-0.07) | 134.43 | -1.2 | | -7 | 29(-2.5) | -50 | [-3] | [-6] | [-5] | -1 | 21 | DT | -0.5 | OpenShort | | (-4) | -4 | -3 | -11 | -20 | -0.4,59 | 50 | | 7 | May/16 | 11 | 137.29 | 135.62 | 134.81(-0.06) | 134.83(0.07) | 134.92(-0.1) | 134.51 | -1.1 | | -7 | 32(-1.7) | -50 | [-3] | [-6] | [-6] | 11 | 13 | DT | -0.5 | OpenShort | | (-4) | -5 | -8 | -3 | -20 | -0.4,71 | 50 | | 8 | May/16 | 10 | 137.29 | 135.62 | 134.89(-0.07) | 134.74(0.07) | 135.05(-0.11) | 134.7 | -1.1 | | -7 | 33(-2.8) | -50 | [-4] | [-7] | [-10] | 18 | 31 | DT | -0.4 | OpenShort | | (-3) | -6 | -26 | 3 | -18 | -0.2,73 | 50 | | 9 | May/16 | 9 | 137.29 | 135.62 | 134.89(0) | 134.65(0.14) | 135.2(0.13) | 135.35 | -0.8 | | -7 | 36(0.1) | -20 | [0] | [9] | [5] | 33 | 62 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 7 | 11 | 0.4,73 | 50 | | 10 | May/15 | 15 | 137.64 | 136.07 | 134.99(-0.01) | 134.46(0.08) | 135.02(0.11) | 135.09 | -1.1 | | -7 | 36(-1.3) | -25 | [-1] | [6] | [4] | 19 | 45 | UR | 0.1 | SmallShort? | | (-1) | 6 | 6 | 6 | 16 | 0.1,66 | 45 | | | | |
| 11 | May/15 | 14 | 137.64 | 136.07 | 135(-0.05) | 134.35(0.04) | 134.87(0.08) | 134.93 | -1.1 | | -7 | 37(-1.5) | -40 | [-3] | [3] | [1] | 10 | 57 | UR | 0.1 | SmallShort | | (-1) | 4 | -9 | 10 | 20 | -0.1,62 | 45 | | 12 | May/15 | 13 | 137.64 | 136.07 | 135.07(-0.01) | 134.3(0.04) | 134.76(0.25) | 135.15 | -1 | | -7 | 39(-0.2) | -15 | [-1] | [12] | [6] | 11 | 81 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 19 | 20 | 0.1,58 | 45 | | 13 | May/15 | 12 | 137.64 | 136.07 | 135.08(-0.01) | 134.25(-0.04) | 134.43(0.25) | 135.15 | -1 | | -7 | 39(-0.1) | -5 | [-1] | [10] | [13] | 1 | 81 | UR | 0.8 | SmallShort | | (-1) | 13 | 15 | 21 | 20 | 0.1,48 | 45 | | 14 | May/15 | 11 | 137.64 | 136.07 | 135.09(-0.04) | 134.3(-0.09) | 134.09(0.16) | 134.78 | -1.2 | | -7 | 39(-0.6) | -20 | [-2] | [4] | [13] | -20 | 58 | UR | 0.7 | SmallShort | | (-1) | 8 | 17 | 24 | 20 | -0.3,38 | 45 | | 15 | May/15 | 10 | 137.64 | 136.07 | 135.14(-0.06) | 134.42(-0.13) | 133.88(0.06) | 134.36 | -1.4 | | -7 | 40(-0.4) | -30 | [-3] | [-3] | [6] | -46 | 12 | DP | 0.5 | OpenShort | | (-3) | 3 | 2 | 21 | 20 | -0.8,24 | 45 | | | | |
| 16 | May/15 | 9 | 137.64 | 136.07 | 135.22(-0.07) | 134.59(-0.15) | 133.8(-0.03) | 134.3 | -1.4 | | -7 | 40(0.7) | -25 | [-4] | [-8] | [13] | -62 | -10 | DP | 0.5 | OpenShort? | | (-4) | -2 | 27 | 15 | 11 | -1,13 | 45 | | 17 | May/12 | 15 | 137.87 | 136.63 | 135.32(-0.12) | 134.79(-0.19) | 133.84(-0.17) | 133.62 | -1.8 | | -6 | 40(0.1) | -45 | [-6] | [-17] | [3] | -92 | -56 | DP | -0.2 | OpenShort? | | (-5) | -9 | 9 | 6 | -18 | -1.8,3 | 37 | | 18 | May/12 | 14 | 137.87 | 136.63 | 135.48(-0.13) | 135.04(-0.22) | 134.07(-0.33) | 133.39 | -1.9 | | -6 | 39(4.3) | -50 | [-7] | [-26] | [-9] | -108 | -103 | DT | -0.7 | HoldShort | | (-8) | -17 | -17 | -1 | -20 | -2.3,0 | 37 | | 19 | May/12 | 13 | 137.87 | 136.63 | 135.65(-0.1) | 135.34(-0.13) | 134.52(-0.33) | 133.8 | -1.8 | | -6 | 35(4.2) | -50 | [-5] | [-24] | [-9] | -108 | -123 | DT | -0.9 | HoldShort | | (-6) | -17 | -11 | -6 | -20 | -2.3,0 | 37 | | 20 | May/12 | 12 | 137.87 | 136.63 | 135.79(-0.07) | 135.52(-0.1) | 134.97(-0.3) | 134.07 | -1.6 | | -6 | 31(4.5) | -50 | [-4] | [-21] | [-12] | -110 | -134 | DT | -1.3 | HoldShort | | (-5) | -16 | -11 | -25 | -20 | -2.4,0 | 37 | | | | |
| 21 | May/12 | 11 | 137.87 | 136.63 | 135.89(-0.07) | 135.65(-0.14) | 135.37(-0.28) | 134.34 | -1.5 | | -6 | 26(5.6) | -50 | [-4] | [-21] | [-15] | -106 | -110 | DT | -1.7 | HoldShort | | (-4) | -15 | -16 | -38 | -20 | -2.5,7 | 37 | | 22 | May/12 | 10 | 137.87 | 136.63 | 135.98(-0.05) | 135.84(-0.07) | 135.75(-0.21) | 134.74 | -1.3 | | -6 | 21(3.8) | -50 | [-3] | [-15] | [-20] | -91 | -94 | DT | -2.1 | OpenShort | | (-3) | -11 | -34 | -34 | -20 | -2.6,24 | 37 | | 23 | May/12 | 9 | 137.87 | 136.63 | 135.98(0) | 135.93(0.04) | 136.04(-0.08) | 135.59 | -1 | | -6 | 17(-0.1) | -40 | [0] | [-5] | [-11] | -35 | -50 | DR | -1.1 | OpenShort? | | (-1) | -4 | -19 | -15 | -20 | -1.2,45 | 37 | | 24 | May/11 | 15 | 138.13 | 137.06 | 136.05(0.01) | 135.88(0.01) | 136.15(0.06) | 136.07 | -0.7 | | -1 | 17(3.3) | 5 | [1] | [4] | [1] | 7 | 6 | RG | -0.2 | Wait? | | (1) | 3 | -3 | 4 | 10 | 0.1,54 | 40 | | 25 | May/11 | 14 | 138.13 | 137.06 | 136.03(-0.04) | 135.88(0) | 136.07(0.1) | 136.14 | -0.7 | | -1 | 14(-2.4) | -10 | [-2] | [5] | [2] | 12 | 73 | UR | 0.2 | SmallShort | | (1) | 5 | -1 | 7 | 12 | 0.3,54 | 40 | | | | |
| 26 | May/11 | 13 | 138.13 | 137.06 | 136.09(-0.04) | 135.86(0.01) | 136.07(0) | 136.15 | -0.7 | | -1 | 16(-2.4) | -10 | [-2] | [-0] | [5] | 11 | 39 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 19 | 13 | 0.1,58 | 40 | | 27 | May/11 | 12 | 138.13 | 137.06 | 136.14(-0.03) | 135.85(-0.05) | 135.93(0.09) | 136.07 | -0.7 | | -1 | 19(-0.8) | -10 | [-2] | [3] | [1] | -5 | 42 | UR | 0.3 | SmallShort | | (-3) | 5 | -11 | 19 | 20 | -0.1,48 | 40 | | 28 | May/11 | 11 | 138.13 | 137.06 | 136.18(-0.02) | 135.92(-0.03) | 135.81(0.17) | 136.35 | -0.6 | | -1 | 19(-1.3) | 20 | [-1] | [8] | [13] | -9 | 70 | UR | 1 | SmallShort | | (-1) | 9 | 28 | 8 | 20 | 0.3,34 | 40 | | 29 | May/11 | 10 | 138.13 | 137.06 | 136.21(-0.06) | 135.96(-0.07) | 135.58(-0.04) | 135.65 | -0.9 | | -1 | 21(-0.6) | -5 | [-3] | [-5] | [5] | -45 | 8 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 10 | -2 | -0.9,28 | 40 | | 30 | May/11 | 9 | 138.13 | 137.06 | 136.29(-0.06) | 136.05(-0.07) | 135.64(-0.11) | 135.41 | -0.9 | | -1 | 21(0.8) | -35 | [-3] | [-8] | [-10] | -61 | -28 | DT | -0.4 | OpenShort? | | (-4) | -6 | -31 | 10 | -18 | -1.4,24 | 40 | | | | |
| 31 | May/10 | 15 | 137.83 | 137.17 | 136.37(-0.04) | 136.14(0.01) | 135.79(0.02) | 136.2 | -0.5 | | 1 | 21(2.3) | 10 | [-2] | [1] | [10] | -34 | 35 | UR | 0.7 | SmallShort? | | (-2) | 1 | 27 | 9 | -3 | -0.3,24 | 40 | | 32 | May/10 | 14 | 137.83 | 137.17 | 136.43(-0.06) | 136.12(-0.04) | 135.76(-0.21) | 135.52 | -0.7 | | 1 | 18(1) | -15 | [-3] | [-12] | [-1] | -76 | -62 | DT | -0.4 | HoldShort | | (-4) | -11 | 10 | -12 | -20 | -1.4,9 | 40 | | 33 | May/10 | 13 | 137.83 | 137.17 | 136.51(-0.06) | 136.17(-0.04) | 136.05(-0.21) | 135.26 | -0.7 | | 1 | 17(1.9) | -35 | [-3] | [-12] | [-15] | -92 | -83 | DT | -1.3 | OpenShort | | (-4) | -11 | -26 | -22 | -20 | -2.1,11 | 40 | | 34 | May/10 | 12 | 137.83 | 137.17 | 136.59(-0.03) | 136.22(0.01) | 136.34(-0.09) | 135.92 | -0.5 | | 1 | 15(0.5) | -5 | [-2] | [-4] | [-8] | -61 | -43 | RG | -0.8 | SmallLong | | (-2) | -5 | -6 | -26 | -15 | -1.2,19 | 40 | | 35 | May/10 | 11 | 137.83 | 137.17 | 136.63(-0.02) | 136.2(-0.09) | 136.46(-0.03) | 136.07 | -0.5 | | 1 | 15(0.6) | -5 | [-1] | [-3] | [-2] | -40 | -29 | RG | -0.8 | SmallLong | | (-2) | -2 | -2 | -14 | 8 | -1.1,38 | 40 | | | | |
| 36 | May/10 | 10 | 137.83 | 137.17 | 136.66(-0.01) | 136.32(-0.09) | 136.46(0) | 136.11 | -0.5 | | 1 | 14(0.2) | -15 | [-1] | [-2] | [-9] | -27 | -31 | DT | -0.8 | OpenShort | | (-1) | 0 | -29 | -1 | 7 | -1.1,51 | 40 | | 37 | May/10 | 9 | 137.83 | 137.17 | 136.68(0.01) | 136.44(0.01) | 136.5(0.15) | 136.85 | -0.3 | | 1 | 14(0.1) | 30 | [1] | [9] | [6] | 18 | 38 | UT | 0.7 | OpenLong? | | (1) | 8 | 4 | 20 | 20 | 0.3,60 | 40 | | 38 | May/9 | 15 | 137.49 | 137.07 | 136.66(0.01) | 136.43(-0.03) | 136.29(0.15) | 136.75 | -0.2 | | 1 | 14(1.7) | 30 | [1] | [7] | [8] | 1 | 38 | UT | 0.9 | OpenLong? | | (1) | 8 | 8 | 18 | 20 | 0.2,46 | 39 | | 39 | May/9 | 14 | 137.49 | 137.07 | 136.65(0.09) | 136.47(-0.04) | 136.09(0.12) | 136.55 | -0.2 | | 1 | 12(-6.1) | 50 | [5] | [6] | [8] | -23 | -70 | UT | 0.9 | OpenLong | | (-1) | 6 | 14 | 11 | 13 | -0.2,32 | 39 | | 40 | May/9 | 13 | 137.49 | 137.07 | 136.53(0.07) | 136.52(-0.07) | 135.93(-0.15) | 136.2 | -0.3 | | 1 | 18(-4.4) | 20 | [4] | [-9] | [1] | -43 | -124 | RG | 0.4 | Wait | | (4) | -8 | 7 | -5 | -2 | -0.5,20 | 39 | | | | |
| 41 | May/9 | 12 | 137.49 | 137.07 | 136.43(0.07) | 136.61(-0.1) | 136.13(-0.19) | 136.02 | -0.4 | | 1 | 23(-3.2) | 10 | [4] | [-11] | [-3] | -53 | -143 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -20 | -10 | -0.5,10 | 39 | | 42 | May/9 | 11 | 137.49 | 137.07 | 136.33(0.1) | 136.75(-0.07) | 136.39(-0.13) | 135.94 | -0.4 | | 1 | 26(-5.4) | 20 | [5] | [-7] | [-5] | -56 | -158 | DR | -0.4 | OpenShort | | (4) | -7 | 8 | -37 | -20 | -0.4,4 | 39 | | 43 | May/9 | 10 | 137.49 | 137.07 | 136.19(0.1) | 136.84(-0.1) | 136.57(-0.22) | 135.73 | -0.4 | | 1 | 31(-4.6) | 5 | [5] | [-13] | [-9] | -29 | -181 | DR | -0.7 | OpenShort | | (5) | -11 | -3 | -32 | -20 | -0.4,31 | 39 | | 44 | May/9 | 9 | 137.49 | 137.07 | 136.06(0.12) | 136.98(-0.06) | 136.87(-0.18) | 135.8 | -0.4 | | 1 | 36(-4.4) | -10 | [6] | [-9] | [-24] | 8 | -178 | DR | -0.7 | OpenShort? | | (6) | -9 | -54 | -17 | -20 | -0.2,63 | 39 | | 45 | May/8 | 15 | 137.15 | 137.2 | 135.9(0.1) | 137.06(0.04) | 137.11(0.03) | 137.17 | 0 | | 2 | 40(4.1) | 25 | [5] | [4] | [-2] | 56 | 1 | CR | 0 | HoldShort? | | (9) | 2 | -5 | -2 | -4 | 0.8,86 | 40 | | | | |
| 46 | May/8 | 14 | 137.15 | 137.2 | 135.76(0.04) | 137(0.06) | 137.07(-0.01) | 137.3 | 0 | | 2 | 36(0.8) | 20 | [2] | [1] | [6] | 66 | 69 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | 0 | 6 | 1,91 | 40 | | 47 | May/8 | 13 | 137.15 | 137.2 | 135.71(-0.03) | 136.92(0.02) | 137.09(-0.03) | 136.89 | -0.1 | | 2 | 35(-0.7) | -15 | [-2] | [-2] | [-3] | 60 | 110 | DT | -0.1 | OpenShort | | (1) | -2 | -6 | -2 | -9 | 0.8,90 | 40 | | 48 | May/8 | 12 | 137.15 | 137.2 | 135.75(-0.02) | 136.89(0.04) | 137.13(0.04) | 137.06 | -0 | | 2 | 36(-0.8) | -0 | [-1] | [3] | [3] | 62 | 128 | UR | -0 | SmallShort | | (-1) | 2 | -2 | 21 | 3 | 0.8,92 | 40 | | 49 | May/8 | 11 | 137.15 | 137.2 | 135.78(-0.02) | 136.84(0.22) | 137.08(0.07) | 137.11 | -0 | | 2 | 37(-0.6) | 5 | [-1] | [9] | [2] | 65 | 135 | UR | 0 | SmallShort | | (-2) | 4 | 2 | 22 | -20 | 0.8,95 | 40 | | 50 | May/8 | 10 | 137.15 | 137.2 | 135.81(-0.02) | 136.54(0.2) | 136.99(0.01) | 137.05 | -0 | | 2 | 38(-0.7) | -5 | [-1] | [5] | [-2] | 65 | 110 | RG | 0 | Wait | | (-2) | 1 | -13 | 22 | -18 | 0.7,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|