|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.0400 One month high (close): $208.8300
AMT Daily Change: 1.95% Daily StdDev 1.79% AMT EMA_5_Trend: -0.16% 10Minute StdDev: $2.7005
Latest Price : $194.76(1.95%) | Fri. May 19, 2023($1.7) Thu. May 18, 2023($2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3) Mon. May 15, 2023($1.6) Fri. May 12, 2023($1.7) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 198.02 | 195.14 | 195.49(-0.16) | 192.82(-0.2) | 192.1(0.01) | 192.14 | -1.2 | | -8 | 61(1.8) | -50 | [-9] | [-7] | [4] | -71 | -17 | DP | 0 | OpenShort | | (-8) | 1 | 6 | 4 | 11 | -1.1,7 | 37 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 195.14(daily_ema_10 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 192.82(weak_hourly_sma_10 0.35%) 195.49(weak_hourly_sma_20 1.74%) 198.02(daily_ema_20 3.06%)
|
| | | 2 | May/17 | 9 | 198.02 | 195.14 | 195.81(-0.11) | 193.21(-0.22) | 192.08(0.04) | 191.95 | -1.2 | | -8 | 60(1.8) | -50 | [-6] | [-6] | [-1] | -76 | -87 | DT | -0 | OpenShort? | | (-10) | 2 | -8 | 5 | 7 | -1.3,7 | 37 | | 3 | May/16 | 15 | 198.65 | 194.9 | 196.03(-0.11) | 193.63(-0.28) | 192(-0.17) | 192.21 | -1.2 | | -12 | 58(6) | -50 | [-6] | [-21] | [3] | -76 | -128 | DP | 0.1 | OpenShort? | | (-7) | -10 | 2 | 9 | 9 | -1.3,7 | 41 | | 4 | May/16 | 14 | 198.65 | 194.9 | 196.25(-0.07) | 194.17(-0.36) | 192.33(-0.32) | 192.14 | -1.2 | | -12 | 52(2.6) | -50 | [-4] | [-31] | [2] | -84 | -218 | DP | -0.1 | OpenShort | | (-7) | -18 | 2 | 5 | 3 | -1.5,4 | 41 | | 5 | May/16 | 13 | 198.65 | 194.9 | 196.39(-0.07) | 194.87(-0.39) | 192.95(-0.29) | 192.09 | -1.2 | | -12 | 49(3.2) | -50 | [-4] | [-31] | [4] | -91 | -222 | DP | -0.3 | OpenShort | | (-5) | -16 | 18 | -2 | -20 | -1.7,2 | 41 | | | | |
| 6 | May/16 | 12 | 198.65 | 194.9 | 196.53(-0.07) | 195.64(-0.5) | 193.52(-0.43) | 191.49 | -1.4 | | -12 | 46(4.5) | -50 | [-4] | [-42] | [-12] | -103 | -295 | DT | -0.8 | HoldShort | | (-5) | -24 | -18 | -14 | -20 | -2.1,0 | 41 | | 7 | May/16 | 11 | 198.65 | 194.9 | 196.67(-0.07) | 196.63(-0.37) | 194.35(-0.48) | 192.07 | -1.2 | | -12 | 42(4.1) | -50 | [-4] | [-41] | [-28] | -100 | -277 | DT | -1 | HoldShort | | (-4) | -27 | -55 | -14 | -20 | -2.1,3 | 41 | | 8 | May/16 | 10 | 198.65 | 194.9 | 196.81(-0.01) | 197.37(-0.19) | 195.28(-0.36) | 193.85 | -0.9 | | -12 | 37(0.5) | -50 | [-1] | [-28] | [-25] | -85 | -226 | DT | -0.7 | HoldShort | | (-2) | -20 | -46 | -17 | -20 | -1.5,3 | 41 | | 9 | May/16 | 9 | 198.65 | 194.9 | 196.83(0.03) | 197.74(-0.1) | 195.99(-0.41) | 195.38 | -0.6 | | -12 | 37(-1.3) | -50 | [2] | [-28] | [-3] | -62 | -196 | DR | -0.3 | OpenShort? | | (2) | -23 | 15 | -19 | -20 | -0.7,6 | 41 | | 10 | May/15 | 15 | 199.51 | 195.44 | 196.83(0) | 197.93(-0.12) | 196.79(-0.49) | 194.87 | -0.9 | | -11 | 38(0.3) | -50 | [0] | [-33] | [-18] | -58 | -216 | DR | -1 | OpenShort? | | (1) | -28 | -21 | -28 | -20 | -0.9,15 | 43 | | | | |
| 11 | May/15 | 14 | 199.51 | 195.44 | 196.77(-0.03) | 198.17(-0.14) | 197.76(-0.6) | 195.55 | -0.7 | | -11 | 38(0.3) | -50 | [-2] | [-40] | [-22] | -35 | -174 | DT | -1.1 | OpenShort | | (1) | -34 | -33 | -34 | -20 | -0.6,30 | 43 | | 12 | May/15 | 13 | 199.51 | 195.44 | 196.83(0.01) | 198.44(-0.01) | 198.96(-0.26) | 196.64 | -0.5 | | -11 | 38(-0.1) | -50 | [1] | [-16] | [-20] | -4 | -82 | DR | -1.2 | OpenShort | | (1) | -15 | -30 | -29 | -20 | -0.1,49 | 43 | | 13 | May/15 | 12 | 199.51 | 195.44 | 196.82(0.05) | 198.45(0.05) | 199.47(-0.02) | 197.64 | -0.4 | | -11 | 38(-0.2) | -50 | [3] | [-0] | [-24] | 25 | -12 | DR | -0.9 | OpenShort | | (2) | -1 | -48 | -30 | -20 | 0.4,65 | 43 | | 14 | May/15 | 11 | 199.51 | 195.44 | 196.72(0.07) | 198.35(0.23) | 199.51(0.23) | 199.26 | -0 | | -11 | 38(1.9) | -40 | [4] | [19] | [-7] | 66 | 117 | CR | -0.1 | HoldShort | | (6) | 13 | -13 | -10 | -14 | 1.3,83 | 43 | | 15 | May/15 | 10 | 199.51 | 195.44 | 196.58(0.05) | 197.9(0.24) | 199.05(0.24) | 199.68 | 0 | | -11 | 36(1.9) | -50 | [3] | [20] | [-15] | 82 | 170 | CR | 0.3 | OpenShort | | (5) | 14 | -49 | 3 | 13 | 1.6,92 | 43 | | | | |
| 16 | May/15 | 9 | 199.51 | 195.44 | 196.49(0.14) | 197.43(0.37) | 198.58(0.34) | 201.35 | 0.3 | | -11 | 34(7.4) | 15 | [8] | [30] | [28] | 116 | 198 | UT | 1.5 | HoldLong? | | (5) | 19 | 60 | 17 | 20 | 2.7,98 | 43 | | 17 | May/12 | 15 | 200.15 | 195.8 | 196.22(0.1) | 196.71(0.24) | 197.91(0.26) | 199.33 | -0.2 | | -11 | 27(3.9) | 5 | [6] | [22] | [20] | 96 | 128 | RG | 1 | SmallShort? | | (5) | 15 | 46 | 10 | 20 | 2.2,91 | 44 | | 18 | May/12 | 14 | 200.15 | 195.8 | 196.02(0.1) | 196.24(0.16) | 197.39(0.11) | 197.8 | -0.4 | | -11 | 23(-0.5) | -10 | [6] | [12] | [7] | 72 | 19 | RG | 0.3 | Wait | | (4) | 6 | 18 | -3 | 17 | 1.5,84 | 44 | | 19 | May/12 | 13 | 200.15 | 195.8 | 195.83(0.1) | 195.92(0.16) | 197.18(0.21) | 197.18 | -0.6 | | -11 | 23(-1.3) | -15 | [6] | [17] | [2] | 64 | 23 | RG | 0 | Wait | | (5) | 12 | -1 | 8 | 13 | 1.1,86 | 44 | | 20 | May/12 | 12 | 200.15 | 195.8 | 195.64(0.1) | 195.61(0.12) | 196.76(0.25) | 197.22 | -0.5 | | -11 | 25(-0.6) | -20 | [6] | [19] | [-3] | 65 | 43 | CR | 0.3 | HoldShort | | (6) | 15 | -24 | 14 | 20 | 1.2,85 | 44 | | | | |
| 21 | May/12 | 11 | 200.15 | 195.8 | 195.44(0.13) | 195.38(0.08) | 196.27(0.4) | 198.03 | -0.4 | | -11 | 25(0.9) | 25 | [8] | [27] | [23] | 80 | 100 | UT | 1.3 | HoldLong | | (8) | 23 | 35 | 34 | 20 | 1.9,82 | 44 | | 22 | May/12 | 10 | 200.15 | 195.8 | 195.19(0.08) | 195.22(0.01) | 195.49(0.19) | 196.88 | -0.6 | | -11 | 24(-0.1) | -10 | [5] | [12] | [10] | 41 | 56 | RG | 1.1 | SmallShort | | (6) | 11 | 7 | 21 | 20 | 1.3,58 | 44 | | 23 | May/12 | 9 | 200.15 | 195.8 | 195.03(0.09) | 195.2(0.06) | 195.11(0.24) | 196.64 | -0.7 | | -11 | 24(-0.1) | 15 | [5] | [16] | [24] | 24 | 51 | UT | 1.2 | OpenLong? | | (5) | 14 | 51 | 18 | 20 | 1.2,44 | 44 | | 24 | May/11 | 15 | 200.45 | 196.07 | 194.85(0.08) | 195.09(-0.08) | 194.65(0.11) | 194.97 | -0.9 | | -14 | 25(-0.8) | -15 | [5] | [3] | [2] | -22 | -42 | RG | 0.2 | Wait? | | (3) | 6 | 4 | -0 | 14 | 0.1,26 | 38 | | 25 | May/11 | 14 | 200.45 | 196.07 | 194.69(0.04) | 195.25(-0.16) | 194.44(-0.03) | 194.86 | -1 | | -14 | 25(-0.7) | -35 | [2] | [-9] | [8] | -21 | -37 | RG | 0.3 | Wait | | (5) | -2 | 20 | -1 | 16 | 0.1,27 | 38 | | | | |
| 26 | May/11 | 13 | 200.45 | 196.07 | 194.61(0.03) | 195.56(-0.09) | 194.49(-0.23) | 194.22 | -1.1 | | -14 | 26(-0.5) | -50 | [2] | [-18] | [-9] | -31 | -107 | DR | -0.2 | OpenShort | | (2) | -14 | -17 | -8 | -20 | -0.3,27 | 38 | | 27 | May/11 | 12 | 200.45 | 196.07 | 194.56(0.03) | 195.73(-0.04) | 194.94(-0.17) | 194.76 | -1 | | -14 | 27(-0.2) | -50 | [2] | [-13] | [-2] | -21 | -62 | DR | -0.1 | OpenShort | | (2) | -10 | 9 | -15 | -20 | 0.1,27 | 38 | | 28 | May/11 | 11 | 200.45 | 196.07 | 194.5(0.01) | 195.8(0.04) | 195.28(-0.11) | 194.46 | -1 | | -14 | 27(-0.1) | -50 | [1] | [-8] | [-4] | -17 | -37 | DR | -0.5 | OpenShort | | (2) | -6 | 14 | -24 | -20 | -0,33 | 38 | | 29 | May/11 | 10 | 200.45 | 196.07 | 194.48(-0.05) | 195.72(-0.02) | 195.49(-0.38) | 194.02 | -1.1 | | -14 | 27(-0.3) | -50 | [-3] | [-26] | [-19] | -8 | -65 | DT | -0.9 | OpenShort | | (-1) | -22 | -29 | -22 | -20 | -0.3,50 | 38 | | 30 | May/11 | 9 | 200.45 | 196.07 | 194.57(0.02) | 195.76(0.13) | 196.23(-0.2) | 194.98 | -0.9 | | -14 | 27(0.3) | -50 | [1] | [-10] | [-20] | 23 | -49 | DR | -0.8 | OpenShort? | | (1) | -12 | -47 | -9 | -20 | 0.3,65 | 38 | | | | |
| 31 | May/10 | 15 | 201.18 | 196.98 | 194.54(0.01) | 195.51(0.17) | 196.62(0.05) | 196.53 | -0.8 | | -12 | 27(1.6) | -50 | [1] | [6] | [-0] | 56 | 102 | RG | -0.1 | Wait? | | (2) | 3 | 3 | -8 | 1 | 1.3,73 | 37 | | 32 | May/10 | 14 | 201.18 | 196.98 | 194.54(0) | 195.17(0.16) | 196.53(0.12) | 196.44 | -0.8 | | -12 | 25(-0.2) | -45 | [0] | [10] | [7] | 57 | 130 | UR | -0.1 | SmallShort | | (1) | 7 | 24 | -14 | 13 | 1.3,74 | 37 | | 33 | May/10 | 13 | 201.18 | 196.98 | 194.52(-0.02) | 194.86(0.12) | 196.3(0.17) | 195.66 | -0.9 | | -12 | 25(-0.5) | -50 | [-1] | [12] | [-11] | 50 | 122 | RG | -0.4 | Wait | | (-2) | 10 | -31 | -3 | -1 | 0.7,82 | 37 | | 34 | May/10 | 12 | 201.18 | 196.98 | 194.56(0.04) | 194.63(0.25) | 195.97(0.34) | 196.69 | -0.7 | | -12 | 26(1) | -40 | [2] | [26] | [-7] | 79 | 155 | CR | 0.5 | OpenShort | | (1) | 20 | -33 | 16 | 20 | 1.4,94 | 37 | | 35 | May/10 | 11 | 201.18 | 196.98 | 194.49(0.09) | 194.14(0.25) | 195.31(0.48) | 197.8 | -0.6 | | -12 | 25(3.6) | 0 | [5] | [35] | [31] | 100 | 200 | RG | 1.7 | SmallShort | | (4) | 28 | 54 | 41 | 20 | 2.2,95 | 37 | | | | |
| 36 | May/10 | 10 | 201.18 | 196.98 | 194.32(0.02) | 193.66(0.14) | 194.38(0.29) | 196.04 | -0.9 | | -12 | 21(0.7) | -10 | [1] | [20] | [16] | 58 | 140 | RG | 1.3 | SmallShort | | (2) | 17 | 19 | 32 | 20 | 1.3,75 | 37 | | 37 | May/10 | 9 | 201.18 | 196.98 | 194.29(-0.04) | 193.38(0.09) | 193.81(0.2) | 195.41 | -1 | | -12 | 21(-1.6) | -25 | [-2] | [12] | [25] | 30 | 147 | UR | 1.3 | SmallShort? | | (1) | 12 | 50 | 25 | 20 | 0.9,57 | 37 | | 38 | May/9 | 15 | 201.91 | 197.36 | 194.36(-0.04) | 193.2(-0.03) | 193.42(0.07) | 193.79 | -1.3 | | -15 | 22(0.2) | -50 | [-2] | [-0] | [7] | -24 | 25 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 9 | 20 | -0.4,36 | 29 | | 39 | May/9 | 14 | 201.91 | 197.36 | 194.44(-0.04) | 193.25(-0.07) | 193.28(0.16) | 193.44 | -1.4 | | -15 | 22(0.2) | -50 | [-2] | [4] | [4] | -39 | 29 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 6 | 19 | -0.7,29 | 29 | | 40 | May/9 | 13 | 201.91 | 197.36 | 194.51(-0.05) | 193.38(-0.1) | 192.97(0.02) | 193.31 | -1.4 | | -15 | 22(0.4) | -45 | [-3] | [-5] | [5] | -44 | -6 | DP | 0.3 | OpenShort | | (-2) | 1 | 5 | 11 | 19 | -0.9,29 | 29 | | | | |
| 41 | May/9 | 12 | 201.91 | 197.36 | 194.61(-0.07) | 193.57(-0.15) | 192.93(-0.01) | 193.14 | -1.4 | | -15 | 21(0.4) | -50 | [-4] | [-9] | [2] | -50 | -13 | DP | 0.2 | OpenShort | | (-4) | -1 | -10 | 22 | 14 | -1.1,28 | 29 | | 42 | May/9 | 11 | 201.91 | 197.36 | 194.74(-0.05) | 193.86(-0.16) | 192.95(-0.01) | 193.44 | -1.4 | | -15 | 21(0.4) | -45 | [-3] | [-9] | [8] | -56 | -23 | DP | 0.4 | OpenShort | | (-4) | -1 | 11 | 16 | 18 | -1,19 | 29 | | 43 | May/9 | 10 | 201.91 | 197.36 | 194.83(-0.06) | 194.17(-0.17) | 192.96(-0.16) | 193.1 | -1.4 | | -15 | 21(1.6) | -50 | [-4] | [-18] | [13] | -77 | -70 | DP | 0.1 | OpenShort | | (-4) | -9 | 36 | 6 | -5 | -1.4,8 | 29 | | 44 | May/9 | 9 | 201.91 | 197.36 | 194.94(-0.08) | 194.51(-0.17) | 193.26(-0.27) | 191.92 | -1.6 | | -15 | 19(3.1) | -50 | [-5] | [-25] | [-18] | -115 | -137 | DT | -1.1 | HoldShort? | | (-5) | -16 | -36 | -9 | -20 | -2.6,0 | 29 | | 45 | May/8 | 15 | 202.76 | 198.19 | 195.1(0.02) | 194.84(-0.08) | 193.78(-0.22) | 193.1 | -1.6 | | -15 | 16(-2) | -50 | [1] | [-18] | [-7] | -103 | -174 | DR | -0.7 | HoldShort? | | (-4) | -13 | -3 | -14 | -20 | -2.1,0 | 29 | | | | |
| 46 | May/8 | 14 | 202.76 | 198.19 | 195.06(-0.02) | 194.99(-0.11) | 194.21(-0.3) | 193.2 | -1.6 | | -15 | 18(0.8) | -50 | [-1] | [-24] | [-11] | -95 | -154 | DT | -1 | HoldShort | | (1) | -17 | -10 | -24 | -20 | -1.8,0 | 29 | | 47 | May/8 | 13 | 202.76 | 198.19 | 195.1(-0.06) | 195.21(-0.16) | 194.8(-0.31) | 193.53 | -1.6 | | -15 | 17(0.6) | -50 | [-4] | [-27] | [-16] | -87 | -97 | DT | -1.3 | HoldShort | | (-1) | -18 | -24 | -34 | -20 | -1.6,3 | 29 | | 48 | May/8 | 12 | 202.76 | 198.19 | 195.22(-0.07) | 195.52(-0.06) | 195.4(-0.18) | 194.32 | -1.4 | | -15 | 17(-0.7) | -50 | [-4] | [-16] | [-10] | -60 | -25 | DT | -1.1 | OpenShort | | (-3) | -11 | -14 | -20 | -20 | -0.9,13 | 29 | | 49 | May/8 | 11 | 202.76 | 198.19 | 195.35(-0.04) | 195.63(-0.01) | 195.75(-0.08) | 194.77 | -1.4 | | -15 | 17(-0.3) | -50 | [-2] | [-9] | [-8] | -24 | -12 | DT | -1 | OpenShort | | (-4) | -5 | -14 | -8 | -20 | -0.6,41 | 29 | | 50 | May/8 | 10 | 202.76 | 198.19 | 195.35(0) | 195.64(-0.01) | 195.9(0.06) | 195.22 | -1.3 | | -15 | 18(0) | -50 | [0] | [0] | [-8] | 15 | 5 | DR | -0.7 | OpenShort | | (-2) | 4 | -24 | 5 | -15 | -0.2,70 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|