|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8700 One month high (close): $31.9600
FIVG Daily Change: 1.82% Daily StdDev 1.17% FIVG EMA_5_Trend: 0.23% 10Minute StdDev: $0.1785
Latest Price : $30.78(1.82%) | Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 30.38 | 30.34 | 30.27(0.07) | 30.41(-0.03) | 30.38(-0.03) | 30.34 | -0.1 | | -1 | 51(-1.2) | 10 | [6] | [-1] | [-3] | 29 | -63 | DR | -0.2 | OpenShort? | | (2) | -3 | 2 | -11 | -20 | 0.4,69 | 55 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.27(hourly_sma_20 -0.23%)
Resistance Levels: 30.38(daily_ema_20 0.13%) 30.41(weak_hourly_sma_10 0.23%)
|
| | | 2 | May/16 | 15 | 30.4 | 30.25 | 30.27(0) | 30.41(0) | 30.39(-0.07) | 30.33 | -0.2 | | -6 | 52(10.1) | -50 | [0] | [-7] | [-6] | 35 | 11 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -13 | -16 | 0.4,75 | 54 | | 3 | May/16 | 14 | 30.4 | 30.25 | 30.25(0.07) | 30.42(0.03) | 30.41(-0.07) | 30.36 | -0.1 | | -6 | 42(-0.1) | -25 | [6] | [-4] | [-6] | 51 | -54 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -9 | -16 | 0.6,86 | 54 | | 4 | May/16 | 13 | 30.4 | 30.25 | 30.23(0.03) | 30.41(0.07) | 30.43(-0.03) | 30.39 | -0 | | -6 | 42(0.3) | -45 | [3] | [0] | [-9] | 62 | 9 | DR | -0.2 | OpenShort | | (2) | -3 | -16 | -5 | -20 | 0.8,92 | 54 | | 5 | May/16 | 12 | 30.4 | 30.25 | 30.22(0.07) | 30.39(0.1) | 30.43(0) | 30.45 | 0.1 | | -6 | 42(1.3) | -10 | [6] | [5] | [0] | 73 | 4 | RG | 0.1 | Wait | | (6) | 0 | 2 | -7 | 10 | 1.2,93 | 54 | | | | |
| 6 | May/16 | 11 | 30.4 | 30.25 | 30.2(0.07) | 30.36(0.13) | 30.43(0) | 30.44 | 0.1 | | -6 | 41(1.4) | -15 | [6] | [6] | [0] | 77 | 4 | RG | 0 | Wait | | (6) | 0 | 10 | -8 | -20 | 1.3,94 | 54 | | 7 | May/16 | 10 | 30.4 | 30.25 | 30.18(0.03) | 30.32(0.17) | 30.43(0) | 30.4 | 0 | | -6 | 39(0.9) | -35 | [3] | [7] | [-8] | 76 | 38 | CR | -0.2 | OpenShort | | (6) | 0 | -19 | -10 | -3 | 1.2,96 | 54 | | 8 | May/16 | 9 | 30.4 | 30.25 | 30.17(0.07) | 30.27(0.17) | 30.44(0.13) | 30.47 | 0.2 | | -6 | 38(3.2) | -10 | [6] | [19] | [-1] | 93 | 59 | CR | 0.2 | OpenShort? | | (6) | 11 | 0 | -3 | 0 | 1.7,100 | 54 | | 9 | May/15 | 15 | 30.47 | 30.26 | 30.15(0.07) | 30.22(0.17) | 30.4(0.23) | 30.47 | 0 | | -7 | 35(9.3) | 5 | [6] | [28] | [4] | 100 | 96 | TP | 0.4 | OpenShort? | | (6) | 20 | 6 | 4 | 16 | 2,100 | 55 | | 10 | May/15 | 14 | 30.47 | 30.26 | 30.15(0) | 30.17(0.13) | 30.33(0.2) | 30.45 | -0 | | -7 | 26(-0.2) | -30 | [0] | [22] | [7] | 105 | 165 | UR | 0.8 | SmallShort | | (2) | 17 | 2 | 10 | 20 | 2.2,100 | 55 | | | | |
| 11 | May/15 | 13 | 30.47 | 30.26 | 30.15(0) | 30.13(0.13) | 30.27(0.26) | 30.44 | -0.1 | | -7 | 26(1.5) | -10 | [0] | [28] | [15] | 103 | 171 | UR | 1.2 | SmallShort | | (0) | 23 | 24 | 28 | 20 | 2.1,100 | 55 | | 12 | May/15 | 12 | 30.47 | 30.26 | 30.13(0.03) | 30.09(0.07) | 30.19(0.27) | 30.35 | -0.2 | | -7 | 24(0.8) | 15 | [3] | [26] | [15] | 88 | 111 | UT | 1.2 | HoldLong | | (0) | 24 | 19 | 33 | 20 | 1.6,98 | 55 | | 13 | May/15 | 11 | 30.47 | 30.26 | 30.12(-0.07) | 30.07(0.07) | 30.11(0.23) | 30.28 | -0.3 | | -7 | 24(-3.6) | -30 | [-6] | [21] | [22] | 74 | 188 | UR | 1.3 | SmallShort | | (0) | 20 | 35 | 43 | 20 | 1.2,94 | 55 | | 14 | May/15 | 10 | 30.47 | 30.26 | 30.14(-0.07) | 30.07(0) | 30.04(0.1) | 30.15 | -0.6 | | -7 | 27(-4.1) | -50 | [-6] | [6] | [7] | 20 | 103 | UR | 0.7 | SmallShort | | (-6) | 9 | -2 | 34 | 20 | 0.1,67 | 55 | | 15 | May/15 | 9 | 30.47 | 30.26 | 30.16(-0.03) | 30.05(0.03) | 30.01(0.1) | 30.16 | -0.6 | | -7 | 31(-3.2) | -15 | [-3] | [9] | [17] | -10 | 60 | UR | 0.9 | SmallShort? | | (-6) | 9 | 32 | 25 | 20 | 0,40 | 55 | | | | |
| 16 | May/12 | 15 | 30.54 | 30.27 | 30.17(-0.07) | 30.05(0) | 30.01(0) | 30.04 | -0.8 | | -11 | 35(2.8) | -50 | [-6] | [-3] | [10] | -54 | 36 | DP | 0.3 | OpenShort? | | (-6) | 0 | 27 | 11 | -3 | -0.7,14 | 43 | | 17 | May/12 | 14 | 30.54 | 30.27 | 30.19(-0.07) | 30.04(-0.07) | 29.98(-0.17) | 29.94 | -1 | | -11 | 32(1.5) | -50 | [-6] | [-21] | [-2] | -83 | -50 | DT | -0.2 | OpenShort | | (-8) | -15 | 0 | -3 | -20 | -1.3,0 | 43 | | 18 | May/12 | 13 | 30.54 | 30.27 | 30.21(-0.03) | 30.06(-0.03) | 30.03(-0.13) | 29.94 | -1 | | -11 | 30(1.6) | -50 | [-3] | [-15] | [-2] | -85 | -94 | DT | -0.5 | OpenShort | | (-2) | -11 | -2 | -6 | -7 | -1.4,0 | 43 | | 19 | May/12 | 12 | 30.54 | 30.27 | 30.22(-0.07) | 30.07(-0.1) | 30.07(-0.07) | 29.95 | -0.9 | | -11 | 29(1.8) | -50 | [-6] | [-14] | [-10] | -88 | -33 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -11 | -7 | -1.5,0 | 43 | | 20 | May/12 | 11 | 30.54 | 30.27 | 30.22(0) | 30.1(-0.13) | 30.09(-0.03) | 30.04 | -0.8 | | -11 | 27(0.8) | -50 | [0] | [-10] | [-2] | -74 | -79 | DR | -0.3 | OpenShort | | (-2) | -3 | -6 | -3 | 3 | -1.2,6 | 43 | | | | |
| 21 | May/12 | 10 | 30.54 | 30.27 | 30.24(-0.03) | 30.14(-0.1) | 30.1(-0.03) | 30.06 | -0.8 | | -11 | 26(0.9) | -50 | [-3] | [-9] | [-8] | -68 | -35 | DT | -0.2 | OpenShort | | (0) | -3 | -27 | 3 | 10 | -1.1,10 | 43 | | 22 | May/12 | 9 | 30.54 | 30.27 | 30.24(0) | 30.17(-0.03) | 30.11(0.07) | 30.16 | -0.6 | | -11 | 25(0) | -40 | [0] | [3] | [4] | -54 | -11 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 7 | -7 | -0.6,11 | 43 | | 23 | May/11 | 15 | 30.63 | 30.32 | 30.25(-0.03) | 30.18(-0.13) | 30.09(0.03) | 30.12 | -0.7 | | -11 | 25(2.8) | -45 | [-3] | [-5] | [7] | -65 | 1 | DP | 0.2 | OpenShort? | | (0) | 3 | 14 | 4 | 20 | -0.8,5 | 41 | | 24 | May/11 | 14 | 30.63 | 30.32 | 30.26(-0.07) | 30.22(-0.13) | 30.08(-0.07) | 30.07 | -0.8 | | -11 | 22(-1.2) | -50 | [-6] | [-15] | [-2] | -76 | -3 | DT | -0.1 | HoldShort | | (-2) | -6 | -2 | 3 | -17 | -1.2,4 | 41 | | 25 | May/11 | 13 | 30.63 | 30.32 | 30.28(-0.1) | 30.26(-0.16) | 30.1(-0.27) | 30.08 | -0.8 | | -11 | 24(-0.6) | -50 | [-9] | [-34] | [-2] | -76 | -35 | DT | -0.1 | HoldShort | | (-6) | -24 | -6 | -2 | 3 | -1.2,4 | 41 | | | | |
| 26 | May/11 | 12 | 30.63 | 30.32 | 30.31(-0.07) | 30.31(-0.1) | 30.18(-0.17) | 30.1 | -0.8 | | -11 | 24(-0.3) | -50 | [-6] | [-22] | [-2] | -77 | -40 | DT | -0.5 | HoldShort | | (-8) | -15 | 8 | -12 | -20 | -1.2,3 | 41 | | 27 | May/11 | 11 | 30.63 | 30.32 | 30.33(-0.07) | 30.34(-0.07) | 30.23(-0.13) | 30.07 | -0.8 | | -11 | 24(0.9) | -50 | [-6] | [-17] | [-9] | -86 | -49 | DT | -0.9 | HoldShort | | (-6) | -11 | 0 | -33 | -20 | -1.5,2 | 41 | | 28 | May/11 | 10 | 30.63 | 30.32 | 30.35(-0.07) | 30.36(-0.07) | 30.27(-0.3) | 30.07 | -0.8 | | -11 | 24(1.9) | -50 | [-6] | [-32] | [-20] | -69 | -95 | DT | -1.2 | OpenShort | | (-8) | -26 | -32 | -22 | -20 | -1.7,24 | 41 | | 29 | May/11 | 9 | 30.63 | 30.32 | 30.37(-0.03) | 30.36(0) | 30.36(-0.23) | 30.19 | -0.6 | | -11 | 22(0.6) | -50 | [-3] | [-22] | [-29] | -40 | -90 | DT | -1.1 | OpenShort? | | (-2) | -20 | -72 | -11 | -20 | -1.2,40 | 41 | | 30 | May/10 | 15 | 30.73 | 30.35 | 30.37(0) | 30.38(0.1) | 30.43(-0.03) | 30.46 | -0.4 | | -10 | 21(0.7) | -40 | [0] | [2] | [5] | 13 | 21 | UR | 0.2 | SmallShort? | | (0) | -3 | 24 | -12 | -7 | 0.5,50 | 44 | | | | |
| 31 | May/10 | 14 | 30.73 | 30.35 | 30.38(-0.03) | 30.35(0.07) | 30.44(-0.03) | 30.37 | -0.5 | | -10 | 20(-0.3) | -50 | [-3] | [-0] | [6] | -4 | 25 | UR | -0.5 | SmallShort | | (0) | -3 | 27 | -19 | 3 | -0.1,49 | 44 | | 32 | May/10 | 13 | 30.73 | 30.35 | 30.39(-0.03) | 30.35(0) | 30.44(0) | 30.27 | -0.6 | | -10 | 21(0.3) | -50 | [-3] | [-1] | [-24] | -7 | -8 | DT | -1.2 | OpenShort | | (-2) | 0 | -58 | -12 | -20 | -0.8,63 | 44 | | 33 | May/10 | 12 | 30.73 | 30.35 | 30.4(0.03) | 30.33(0.1) | 30.45(0.16) | 30.49 | -0.3 | | -10 | 20(0.2) | -15 | [3] | [19] | [2] | 49 | 41 | RG | 0.3 | Wait | | (0) | 14 | -10 | 17 | 20 | 0.6,84 | 44 | | 34 | May/10 | 11 | 30.73 | 30.35 | 30.39(0.03) | 30.33(0) | 30.4(0.2) | 30.53 | -0.3 | | -10 | 20(0.2) | -15 | [3] | [18] | [11] | 54 | 72 | RG | 0.9 | SmallShort | | (2) | 17 | 0 | 38 | 20 | 1,79 | 44 | | 35 | May/10 | 10 | 30.73 | 30.35 | 30.38(0.07) | 30.33(0) | 30.34(0.26) | 30.53 | -0.3 | | -10 | 20(0.6) | 20 | [6] | [24] | [17] | 29 | 44 | UT | 1.3 | OpenLong | | (2) | 23 | 24 | 27 | 20 | 1,54 | 44 | | | | |
| 36 | May/10 | 9 | 30.73 | 30.35 | 30.36(0.03) | 30.3(-0.07) | 30.26(0.17) | 30.44 | -0.4 | | -10 | 19(-0.6) | 15 | [3] | [12] | [26] | -2 | 44 | UT | 1.3 | OpenLong? | | (2) | 15 | 59 | 21 | 20 | 0.6,33 | 44 | | 37 | May/9 | 15 | 30.79 | 30.3 | 30.35(0.03) | 30.32(-0.1) | 30.26(0) | 30.22 | -0.7 | | -14 | 20(-0.2) | -30 | [3] | [-4] | [-3] | -59 | -72 | DR | 0.1 | OpenShort? | | (0) | 0 | -14 | 3 | 10 | -0.9,14 | 34 | | 38 | May/9 | 14 | 30.79 | 30.3 | 30.34(0.07) | 30.35(-0.07) | 30.21(0.07) | 30.27 | -0.7 | | -14 | 20(-3.2) | -5 | [6] | [4] | [6] | -53 | -77 | RG | 0.4 | Wait | | (6) | 6 | 19 | -0 | -7 | -0.5,10 | 34 | | 39 | May/9 | 13 | 30.79 | 30.3 | 30.32(0.03) | 30.37(-0.07) | 30.19(-0.26) | 30.2 | -0.8 | | -14 | 23(-2.2) | -50 | [3] | [-26] | [-2] | -65 | -143 | DR | 0.1 | OpenShort | | (2) | -23 | 8 | -16 | -20 | -0.7,3 | 34 | | 40 | May/9 | 12 | 30.79 | 30.3 | 30.31(0.03) | 30.39(-0.07) | 30.27(-0.26) | 30.17 | -0.8 | | -14 | 26(-1.3) | -50 | [3] | [-26] | [-9] | -67 | -153 | DR | -0.5 | OpenShort | | (2) | -23 | -8 | -26 | -20 | -0.7,1 | 34 | | | | |
| 41 | May/9 | 11 | 30.79 | 30.3 | 30.3(0.07) | 30.41(-0.1) | 30.35(-0.23) | 30.2 | -0.8 | | -14 | 27(-3.3) | -50 | [6] | [-24] | [-9] | -52 | -169 | DR | -0.7 | OpenShort | | (2) | -20 | 2 | -45 | -20 | -0.5,11 | 34 | | 42 | May/9 | 10 | 30.79 | 30.3 | 30.28(0.07) | 30.44(-0.07) | 30.42(-0.23) | 30.19 | -0.8 | | -14 | 30(-2.2) | -50 | [6] | [-22] | [-10] | -17 | -169 | DR | -1 | OpenShort | | (6) | -20 | -2 | -33 | -20 | -0.4,43 | 34 | | 43 | May/9 | 9 | 30.79 | 30.3 | 30.26(0.03) | 30.46(-0.07) | 30.49(-0.16) | 30.2 | -0.8 | | -14 | 32(-1.9) | -50 | [3] | [-17] | [-42] | 12 | -96 | DR | -1.2 | OpenShort? | | (6) | -14 | -102 | -25 | -20 | -0.2,67 | 34 | | 44 | May/8 | 15 | 30.89 | 30.3 | 30.25(0.13) | 30.48(0.1) | 30.54(0.13) | 30.59 | -0.4 | | -16 | 34(0.7) | 15 | [11] | [18] | [3] | 82 | 3 | UT | 0.2 | HoldLong? | | (11) | 11 | 10 | -0 | -7 | 1.3,99 | 34 | | 45 | May/8 | 14 | 30.89 | 30.3 | 30.21(0.1) | 30.45(0.1) | 30.5(0.07) | 30.55 | -0.4 | | -16 | 34(1.2) | -10 | [9] | [12] | [-1] | 82 | 19 | CR | 0.2 | OpenShort | | (11) | 6 | -6 | 1 | 7 | 1.3,99 | 34 | | | | |
| 46 | May/8 | 13 | 30.89 | 30.3 | 30.18(0.03) | 30.42(0.13) | 30.48(0.07) | 30.57 | -0.4 | | -16 | 32(2) | -30 | [3] | [12] | [6] | 88 | 116 | RG | 0.3 | Wait | | (8) | 6 | 10 | 6 | 13 | 1.5,100 | 34 | | 47 | May/8 | 12 | 30.89 | 30.3 | 30.17(0.07) | 30.38(0.16) | 30.46(0.07) | 30.53 | -0.4 | | -16 | 30(1.9) | -10 | [6] | [14] | [4] | 83 | 63 | RG | 0.3 | Wait | | (2) | 6 | 13 | 1 | 0 | 1.5,95 | 34 | | 48 | May/8 | 11 | 30.89 | 30.3 | 30.15(0.07) | 30.33(0.17) | 30.44(0.1) | 30.48 | -0.5 | | -16 | 28(1.6) | 5 | [6] | [17] | [12] | 79 | 62 | RG | 0.2 | Wait | | (6) | 9 | 24 | 26 | 0 | 1.5,91 | 34 | | 49 | May/8 | 10 | 30.89 | 30.3 | 30.13(0.07) | 30.28(0.17) | 30.41(0.07) | 30.39 | -0.6 | | -16 | 27(0.9) | -10 | [6] | [14] | [2] | 71 | 33 | RG | -0.1 | Wait | | (2) | 6 | -6 | 24 | -3 | 1.2,91 | 34 | | 50 | May/8 | 9 | 30.89 | 30.3 | 30.11(0.03) | 30.23(0.13) | 30.39(0.1) | 30.41 | -0.6 | | -16 | 26(1.4) | -40 | [3] | [14] | [-3] | 81 | 95 | CR | 0.1 | OpenShort? | | (6) | 9 | -21 | 27 | -7 | 1.4,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|