|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2600 One month high (close): $86.7800
SWK Daily Change: 3.83% Daily StdDev 2.22% SWK EMA_5_Trend: 0.15% 10Minute StdDev: $1.2006
Latest Price : $81.77(3.83%) | Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 81.98 | 81.62 | 78.43(0.01) | 78.32(0.04) | 78.6(0.36) | 79.31 | -0.9 | | -2 | 21(0.4) | 30 | [1] | [16] | [21] | 63 | 200 | UT | 1.1 | OpenLong? | | (3) | 16 | 31 | 21 | 20 | 1.4,78 | 50 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 81.98(daily_ema_20 3.37%)
Down Forces:
Support Levels: 78.43(weak_hourly_sma_20 -1.11%) 78.32(weak_hourly_sma_10 -1.25%)
Resistance Levels: 81.62(weak_daily_ema_10 2.91%)
|
| | | 2 | May/16 | 15 | 81.92 | 82.05 | 78.42(-0.11) | 78.29(-0.03) | 78.32(0.44) | 78.7 | -1 | | -3 | 20(-4.9) | -10 | [-5] | [15] | [13] | 25 | 289 | UR | 0.6 | SmallShort? | | (-1) | 20 | 21 | 17 | 20 | 0.4,65 | 59 | | 3 | May/16 | 14 | 81.92 | 82.05 | 78.51(-0.13) | 78.31(-0.1) | 77.98(0.26) | 78.29 | -1.2 | | -3 | 25(-3.1) | -35 | [-6] | [6] | [3] | 2 | 194 | UR | 0.4 | SmallShort | | (-6) | 12 | -6 | 20 | 18 | -0.3,59 | 59 | | 4 | May/16 | 13 | 81.92 | 82.05 | 78.61(-0.1) | 78.39(-0.1) | 77.78(-0.14) | 78.4 | -1.1 | | -3 | 28(-1.6) | -35 | [-5] | [-13] | [8] | -1 | 45 | DP | 0.7 | OpenShort | | (-6) | -7 | 6 | 27 | 20 | -0.2,54 | 59 | | 5 | May/16 | 12 | 81.92 | 82.05 | 78.69(-0.11) | 78.47(-0.08) | 77.89(-0.17) | 78.29 | -1.2 | | -3 | 30(-1.5) | -40 | [-5] | [-14] | [8] | -27 | 27 | DP | 0.4 | OpenShort | | (-4) | -8 | 18 | 14 | -1 | -0.4,33 | 59 | | | | |
| 6 | May/16 | 11 | 81.92 | 82.05 | 78.78(-0.15) | 78.53(-0.05) | 78.02(-0.28) | 77.94 | -1.3 | | -3 | 31(-1.5) | -35 | [-7] | [-18] | [11] | -59 | -18 | DP | -0.1 | OpenShort | | (-6) | -13 | 49 | -16 | -20 | -0.9,14 | 59 | | 7 | May/16 | 10 | 81.92 | 82.05 | 78.9(-0.23) | 78.57(-0.15) | 78.24(-0.55) | 77 | -1.6 | | -3 | 33(2.4) | -50 | [-11] | [-34] | [-18] | -83 | -135 | DT | -1.2 | OpenShort | | (-9) | -26 | -15 | -23 | -20 | -1.9,15 | 59 | | 8 | May/16 | 9 | 81.92 | 82.05 | 79.08(-0.19) | 78.69(-0.08) | 78.67(-0.42) | 77.29 | -1.5 | | -3 | 31(1.3) | -50 | [-9] | [-26] | [-40] | -69 | -130 | DT | -1.5 | OpenShort? | | (-8) | -19 | -85 | -19 | -20 | -1.9,29 | 59 | | 9 | May/15 | 15 | 82.05 | 82.74 | 79.23(-0.1) | 78.75(0.17) | 79(-0.08) | 78.96 | -1 | | -0 | 29(-1.4) | -30 | [-5] | [-4] | [-0] | -12 | 62 | DT | -0 | OpenShort? | | (-4) | -4 | 1 | 1 | -11 | -0.3,46 | 58 | | 10 | May/15 | 14 | 82.05 | 82.74 | 79.31(-0.13) | 78.62(0.1) | 79.06(0.01) | 78.94 | -1 | | -0 | 31(-2.1) | -35 | [-6] | [-1] | [-2] | -15 | 102 | DT | -0.1 | OpenShort | | (-4) | 1 | -7 | -1 | 10 | -0.4,45 | 58 | | | | |
| 11 | May/15 | 13 | 82.05 | 82.74 | 79.41(-0.06) | 78.62(0) | 79.05(0.19) | 79.08 | -1 | | -0 | 33(-0.5) | 0 | [-3] | [5] | [7] | -11 | 84 | UR | 0 | SmallShort | | (-6) | 9 | 8 | 3 | 20 | -0.3,47 | 58 | | 12 | May/15 | 12 | 82.05 | 82.74 | 79.46(-0.06) | 78.54(-0.22) | 78.9(0.22) | 78.93 | -1 | | -0 | 33(0.2) | -5 | [-3] | [2] | [5] | -15 | 62 | UR | 0 | SmallShort | | (-4) | 10 | -6 | 10 | 20 | -0.5,48 | 58 | | 13 | May/15 | 11 | 82.05 | 82.74 | 79.51(-0.06) | 78.71(-0.16) | 78.73(0.31) | 79.06 | -1 | | -0 | 33(-0.1) | 0 | [-3] | [7] | [5] | -12 | 99 | UR | 0.3 | SmallShort | | (-2) | 14 | -10 | 19 | 20 | -0.4,48 | 58 | | 14 | May/15 | 10 | 82.05 | 82.74 | 79.56(-0.08) | 78.84(-0.08) | 78.49(0.41) | 79.25 | -0.9 | | -0 | 33(-0.7) | 15 | [-4] | [13] | [14] | -19 | 169 | UR | 0.8 | SmallShort | | (-2) | 19 | 17 | 24 | 20 | -0.3,39 | 58 | | 15 | May/15 | 9 | 82.05 | 82.74 | 79.62(-0.11) | 78.9(-0.16) | 78.17(0.18) | 78.91 | -1 | | -0 | 34(-0.2) | 10 | [-5] | [1] | [15] | -44 | 89 | UR | 0.7 | SmallShort? | | (-4) | 8 | 26 | 18 | 20 | -0.7,24 | 58 | | | | |
| 16 | May/12 | 15 | 82.11 | 83.51 | 79.71(-0.2) | 79.03(-0.25) | 78.03(-0.2) | 78.4 | -1.2 | | 2 | 34(-1.2) | -30 | [-9] | [-20] | [9] | -70 | 12 | DP | 0.4 | OpenShort? | | (-6) | -9 | 20 | 15 | -5 | -1.3,13 | 51 | | 17 | May/12 | 14 | 82.11 | 83.51 | 79.87(-0.24) | 79.23(-0.3) | 78.19(-0.65) | 78 | -1.4 | | 2 | 35(0.6) | -50 | [-11] | [-41] | [-2] | -90 | -143 | DT | -0.2 | HoldShort | | (-10) | -29 | 4 | 5 | -20 | -1.8,5 | 51 | | 18 | May/12 | 13 | 82.11 | 83.51 | 80.06(-0.24) | 79.47(-0.31) | 78.7(-0.63) | 77.93 | -1.4 | | 2 | 35(2.4) | -50 | [-11] | [-40] | [-3] | -98 | -178 | DT | -0.7 | OpenShort | | (-10) | -28 | 11 | -7 | -20 | -2,2 | 51 | | 19 | May/12 | 12 | 82.11 | 83.51 | 80.25(-0.27) | 79.72(-0.35) | 79.2(-0.56) | 77.71 | -1.5 | | 2 | 32(3.8) | -50 | [-12] | [-39] | [-21] | -115 | -173 | DT | -1.5 | HoldShort | | (-10) | -25 | -22 | -28 | -20 | -2.6,0 | 51 | | 20 | May/12 | 11 | 82.11 | 83.51 | 80.47(-0.26) | 80(-0.36) | 79.65(-0.51) | 78.13 | -1.3 | | 2 | 28(3) | -50 | [-12] | [-37] | [-28] | -105 | -143 | DT | -1.8 | HoldShort | | (-10) | -23 | -53 | -19 | -20 | -2.7,13 | 51 | | | | |
| 21 | May/12 | 10 | 82.11 | 83.51 | 80.68(-0.2) | 80.29(-0.11) | 80.06(-0.27) | 79.18 | -1 | | 2 | 25(-0.9) | -50 | [-9] | [-20] | [-28] | -76 | -43 | DT | -1.1 | HoldShort | | (-8) | -12 | -68 | -4 | -20 | -1.9,22 | 51 | | 22 | May/12 | 9 | 82.11 | 83.51 | 80.84(-0.11) | 80.38(0.07) | 80.28(0.05) | 80.54 | -0.5 | | 2 | 26(-2.3) | -10 | [-5] | [-0] | [4] | -30 | 97 | UR | 0.3 | SmallShort? | | (-5) | 2 | 8 | 9 | -5 | -0.4,30 | 51 | | 23 | May/11 | 15 | 82.17 | 84.3 | 80.93(-0.15) | 80.32(0.05) | 80.24(0.01) | 80.37 | -0.6 | | 7 | 29(-2.8) | 5 | [-7] | [-1] | [6] | -49 | 99 | RG | 0.2 | Wait? | | (-6) | 0 | 20 | 0 | -4 | -0.6,16 | 54 | | 24 | May/11 | 14 | 82.17 | 84.3 | 81.05(-0.27) | 80.28(-0.07) | 80.23(-0.15) | 79.98 | -0.7 | | 7 | 31(-6.1) | -20 | [-12] | [-12] | [-4] | -65 | 129 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -3 | -12 | -1.1,13 | 54 | | 25 | May/11 | 13 | 82.17 | 84.3 | 81.27(-0.25) | 80.34(-0.06) | 80.35(-0.21) | 80.12 | -0.7 | | 7 | 38(-5.1) | -25 | [-11] | [-14] | [-5] | -57 | 82 | DT | -0.2 | OpenShort | | (-10) | -9 | -14 | -1 | 0 | -1,18 | 54 | | | | |
| 26 | May/11 | 12 | 82.17 | 84.3 | 81.47(-0.23) | 80.39(-0.15) | 80.52(0.05) | 80.4 | -0.6 | | 7 | 43(-3.4) | -0 | [-10] | [-5] | [4] | -49 | 141 | RG | -0.1 | Wait | | (-10) | 2 | 3 | 3 | 20 | -0.8,21 | 54 | | 27 | May/11 | 11 | 82.17 | 84.3 | 81.66(-0.23) | 80.51(-0.17) | 80.48(0.11) | 80.34 | -0.6 | | 7 | 46(-1.8) | -5 | [-10] | [-2] | [1] | -55 | 126 | RG | -0.1 | Wait | | (-10) | 5 | -2 | -0 | 20 | -1,20 | 54 | | 28 | May/11 | 10 | 82.17 | 84.3 | 81.85(-0.23) | 80.65(-0.16) | 80.39(0.09) | 80.39 | -0.6 | | 7 | 48(-1.9) | -5 | [-10] | [-3] | [2] | -53 | 101 | RG | 0 | Wait | | (-9) | 4 | -3 | 10 | 11 | -1,22 | 54 | | 29 | May/11 | 9 | 82.17 | 84.3 | 82.04(-0.22) | 80.78(-0.2) | 80.32(-0.01) | 80.45 | -0.6 | | 7 | 50(-0.1) | -10 | [-10] | [-8] | [-6] | -59 | 52 | DT | 0.1 | OpenShort? | | (-10) | -0 | -27 | 11 | 8 | -1.1,19 | 54 | | 30 | May/10 | 15 | 82.14 | 84.56 | 82.22(-0.18) | 80.94(-0.15) | 80.33(0.07) | 80.99 | -0.4 | | 10 | 50(0.6) | 50 | [-8] | [-1] | [18] | -54 | 69 | RG | 0.4 | Wait? | | (-7) | 3 | 37 | 14 | 20 | -0.8,16 | 56 | | | | |
| 31 | May/10 | 14 | 82.14 | 84.56 | 82.37(-0.31) | 81.06(-0.28) | 80.27(-0.32) | 80.26 | -0.6 | | 10 | 49(-1.8) | 10 | [-14] | [-23] | [6] | -82 | -6 | RG | -0 | Wait | | (-10) | -14 | 20 | 4 | -14 | -1.4,3 | 56 | | 32 | May/10 | 13 | 82.14 | 84.56 | 82.63(-0.36) | 81.29(-0.32) | 80.53(-0.47) | 79.87 | -0.7 | | 10 | 51(-0.2) | -20 | [-16] | [-31] | [-8] | -93 | -63 | DT | -0.4 | HoldShort | | (-15) | -21 | -10 | 1 | -20 | -1.7,0 | 56 | | 33 | May/10 | 12 | 82.14 | 84.56 | 82.93(-0.31) | 81.55(-0.33) | 80.91(-0.41) | 80.07 | -0.7 | | 10 | 51(2.1) | -25 | [-14] | [-28] | [-12] | -95 | -111 | DT | -0.5 | OpenShort | | (-15) | -18 | -20 | -2 | -20 | -1.8,0 | 56 | | 34 | May/10 | 11 | 82.14 | 84.56 | 83.19(-0.29) | 81.82(-0.46) | 81.24(-0.39) | 80.47 | -0.5 | | 10 | 49(2.4) | -15 | [-13] | [-30] | [-6] | -95 | -118 | DT | -0.5 | OpenShort | | (-12) | -17 | -11 | -2 | -19 | -1.8,0 | 56 | | 35 | May/10 | 10 | 82.14 | 84.56 | 83.43(-0.29) | 82.2(-0.46) | 81.56(-0.44) | 80.69 | -0.5 | | 10 | 47(3.6) | -25 | [-13] | [-32] | [-17] | -97 | -133 | DT | -0.6 | OpenShort | | (-12) | -20 | -43 | -1 | -20 | -1.9,1 | 56 | | | | |
| 36 | May/10 | 9 | 82.14 | 84.56 | 83.67(-0.2) | 82.58(-0.29) | 81.92(-0.16) | 81.56 | -0.2 | | 10 | 43(0.7) | 5 | [-9] | [-15] | [-5] | -89 | -76 | RG | -0.3 | Wait? | | (-9) | -7 | -10 | 1 | -20 | -1.6,1 | 56 | | 37 | May/9 | 15 | 82.01 | 84.29 | 83.84(-0.31) | 82.82(-0.26) | 82.05(-0.16) | 81.76 | -0.1 | | 10 | 42(-1.7) | 5 | [-14] | [-15] | [-1] | -89 | 46 | RG | -0.2 | Wait? | | (-9) | -7 | 4 | 1 | -20 | -1.6,1 | 56 | | 38 | May/9 | 14 | 82.01 | 84.29 | 84.1(-0.27) | 83.04(-0.31) | 82.18(-0.27) | 81.69 | -0.1 | | 10 | 44(1.1) | -10 | [-12] | [-20] | [-9] | -93 | -68 | DT | -0.4 | OpenShort | | (-13) | -12 | -15 | 1 | -20 | -1.7,0 | 56 | | 39 | May/9 | 13 | 82.01 | 84.29 | 84.33(-0.24) | 83.3(-0.24) | 82.4(-0.53) | 82 | -0 | | 10 | 43(2.1) | -20 | [-11] | [-30] | [-9] | -93 | -163 | DT | -0.3 | OpenShort | | (-11) | -24 | -14 | 2 | -20 | -1.7,0 | 56 | | 40 | May/9 | 12 | 82.01 | 84.29 | 84.53(-0.25) | 83.5(-0.23) | 82.84(-0.5) | 82.3 | 0.1 | | 10 | 41(1.4) | -15 | [-11] | [-29] | [-7] | -93 | -121 | DT | -0.4 | OpenShort | | (-9) | -22 | -9 | 1 | -20 | -1.7,0 | 56 | | | | |
| 41 | May/9 | 11 | 82.01 | 84.29 | 84.74(-0.18) | 83.69(-0.33) | 83.26(-0.38) | 82.48 | 0.1 | | 10 | 40(3.1) | 5 | [-8] | [-25] | [-3] | -95 | -175 | BT | -0.6 | OpenLong | | (-10) | -17 | 2 | -9 | -20 | -1.8,0 | 56 | | 42 | May/9 | 10 | 82.01 | 84.29 | 84.89(-0.28) | 83.97(-0.43) | 83.58(-0.43) | 82.44 | 0.1 | | 10 | 36(2.5) | -25 | [-12] | [-30] | [-11] | -100 | -98 | DT | -1 | HoldShort | | (-8) | -19 | -16 | -10 | -20 | -2.1,3 | 56 | | 43 | May/9 | 9 | 82.01 | 84.29 | 85.13(-0.23) | 84.33(-0.27) | 83.94(-0.32) | 82.78 | 0.2 | | 10 | 34(1.6) | -25 | [-10] | [-21] | [-29] | -97 | -113 | DT | -1.1 | OpenShort? | | (-10) | -14 | -67 | -7 | -20 | -2.2,8 | 56 | | 44 | May/8 | 15 | 81.88 | 83.98 | 85.33(-0.19) | 84.56(-0.13) | 84.21(0.07) | 84.19 | 0.7 | | 12 | 32(-0.7) | 15 | [-8] | [0] | [-2] | -67 | 99 | RG | -0 | Wait? | | (-7) | 3 | -7 | 6 | -6 | -1.1,11 | 60 | | 45 | May/8 | 14 | 81.88 | 83.98 | 85.49(-0.14) | 84.67(-0.09) | 84.15(0.05) | 84.34 | 0.7 | | 12 | 33(-0.1) | 35 | [-6] | [1] | [3] | -69 | 39 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 5 | -4 | -1.1,9 | 60 | | | | |
| 46 | May/8 | 13 | 81.88 | 83.98 | 85.61(-0.22) | 84.75(-0.13) | 84.11(-0.31) | 84.18 | 0.7 | | 12 | 33(-1.5) | -0 | [-10] | [-17] | [2] | -75 | -13 | RG | 0.1 | Wait | | (-6) | -14 | 8 | 7 | -20 | -1.3,8 | 60 | | 47 | May/8 | 12 | 81.88 | 83.98 | 85.8(-0.19) | 84.86(-0.35) | 84.37(-0.41) | 84.01 | 0.6 | | 12 | 35(0.8) | 5 | [-8] | [-26] | [-4] | -85 | -113 | RG | -0.3 | Wait | | (-9) | -18 | -14 | 4 | 4 | -1.6,5 | 60 | | 48 | May/8 | 11 | 81.88 | 83.98 | 85.96(-0.17) | 85.16(-0.22) | 84.72(-0.21) | 84.3 | 0.7 | | 12 | 34(0.8) | 10 | [-8] | [-14] | [0] | -84 | -61 | RG | -0.4 | Wait | | (-8) | -9 | 18 | -28 | -17 | -1.5,4 | 60 | | 49 | May/8 | 10 | 81.88 | 83.98 | 86.11(-0.2) | 85.35(-0.3) | 84.9(-0.41) | 83.91 | 0.6 | | 12 | 33(4.7) | -20 | [-9] | [-25] | [-15] | -96 | -153 | DT | -0.9 | OpenShort | | (-8) | -18 | -12 | -32 | -20 | -2,4 | 60 | | 50 | May/8 | 9 | 81.88 | 83.98 | 86.28(-0.17) | 85.61(-0.22) | 85.25(-0.15) | 84.16 | 0.7 | | 12 | 28(1.8) | -15 | [-8] | [-11] | [-30] | -96 | -103 | DT | -1.2 | OpenShort? | | (-7) | -7 | -61 | -32 | -20 | -2.3,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|