|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $111.5800 One month high (close): $130.2500
PNC Daily Change: 6.86% Daily StdDev 2.49% PNC EMA_5_Trend: 0.94% 10Minute StdDev: $2.4131
Latest Price : $119.25(6.86%) | Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.9) Wed. May 17, 2023($2.7) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 119.01 | 114.51 | 112.54(0.12) | 112.98(0.08) | 112.68(0.29) | 114.89 | -0.7 | | -12 | 18(2) | 10 | [5] | [15] | [55] | 62 | 170 | RG | 2.1 | SmallShort? | | (6) | 12 | 133 | 20 | 20 | 2.2,57 | 37 | Sample size 50 Avg positive next hour return: 0.74%(72%) Avg negative next hour return: -0.56%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.51(weak_daily_ema_10 -0.33%) 112.98(hourly_sma_10 -1.66%) 112.54(hourly_sma_20 -2.05%)
Resistance Levels: 119.01(daily_ema_20 3.59%)
|
| | | 2 | May/16 | 15 | 119.42 | 114.18 | 112.41(-0.05) | 112.89(-0.15) | 112.35(-0.2) | 111.78 | -1.3 | | -19 | 16(0.4) | -50 | [-2] | [-15] | [-11] | -38 | -60 | DT | -0.6 | OpenShort? | | (-1) | -8 | -13 | -21 | -20 | -0.7,30 | 25 | | 3 | May/16 | 14 | 119.42 | 114.18 | 112.47(-0.04) | 113.06(-0.11) | 112.58(-0.33) | 112.09 | -1.2 | | -19 | 15(0) | -50 | [-2] | [-20] | [-7] | -11 | -70 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -19 | -20 | -0.4,49 | 25 | | 4 | May/16 | 13 | 119.42 | 114.18 | 112.51(-0.04) | 113.18(-0.02) | 112.95(-0.19) | 112.13 | -1.2 | | -19 | 15(0) | -50 | [-2] | [-12] | [-16] | 1 | -38 | DT | -0.9 | OpenShort | | (-2) | -8 | -24 | -15 | -20 | -0.4,61 | 25 | | 5 | May/16 | 12 | 119.42 | 114.18 | 112.55(-0.01) | 113.2(0.04) | 113.17(-0.1) | 112.7 | -1.1 | | -19 | 15(-0.1) | -50 | [-0] | [-7] | [-10] | 24 | -5 | DT | -0.5 | OpenShort | | (-1) | -4 | -14 | -17 | -20 | 0.2,69 | 25 | | | | |
| 6 | May/16 | 11 | 119.42 | 114.18 | 112.56(0.01) | 113.15(0.19) | 113.28(-0.12) | 113.04 | -1.1 | | -19 | 15(0.1) | -50 | [0] | [-4] | [-4] | 45 | 4 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -6 | -20 | 0.5,82 | 25 | | 7 | May/16 | 10 | 119.42 | 114.18 | 112.55(-0.02) | 112.94(0.19) | 113.42(-0.13) | 112.96 | -1.1 | | -19 | 15(-0.3) | -50 | [-1] | [-5] | [-17] | 45 | 29 | DT | -0.5 | OpenShort | | (1) | -6 | -38 | -7 | -20 | 0.4,85 | 25 | | 8 | May/16 | 9 | 119.42 | 114.18 | 112.57(0.05) | 112.73(0.26) | 113.57(0.13) | 113.87 | -0.9 | | -19 | 16(0.9) | -25 | [2] | [9] | [9] | 74 | 103 | RG | 0.3 | Wait? | | (2) | 6 | 25 | -4 | 20 | 1.4,89 | 25 | | 9 | May/15 | 15 | 120.1 | 114.92 | 112.51(0.04) | 112.44(0.19) | 113.42(0.18) | 113.28 | -1.2 | | -18 | 15(-0.2) | -30 | [2] | [9] | [1] | 62 | 76 | RG | -0.2 | Wait? | | (1) | 8 | 1 | -1 | 9 | 0.9,89 | 36 | | 10 | May/15 | 14 | 120.1 | 114.92 | 112.46(-0.04) | 112.23(0.11) | 113.22(0.16) | 113.26 | -1.2 | | -18 | 15(-1.1) | -50 | [-2] | [6] | [-3] | 67 | 141 | RG | 0 | Wait | | (2) | 7 | -22 | 8 | 20 | 0.9,94 | 36 | | | | |
| 11 | May/15 | 13 | 120.1 | 114.92 | 112.51(-0.01) | 112.11(0.16) | 113.04(0.52) | 113.78 | -1.1 | | -18 | 16(-0.3) | -25 | [-0] | [23] | [14] | 85 | 235 | UR | 0.8 | SmallShort | | (-1) | 23 | 10 | 33 | 20 | 1.4,100 | 36 | | 12 | May/15 | 12 | 120.1 | 114.92 | 112.52(-0.04) | 111.93(0.05) | 112.46(0.51) | 113.55 | -1.1 | | -18 | 16(-1.2) | -25 | [-2] | [20] | [17] | 66 | 241 | UR | 1.1 | SmallShort | | (-1) | 22 | 13 | 34 | 20 | 1.1,88 | 36 | | 13 | May/15 | 11 | 120.1 | 114.92 | 112.57(-0.07) | 111.87(0.04) | 111.89(0.4) | 113.24 | -1.2 | | -18 | 18(-2.1) | -15 | [-3] | [14] | [27] | 44 | 213 | UR | 1.3 | SmallShort | | (-3) | 17 | 41 | 42 | 20 | 0.7,76 | 36 | | 14 | May/15 | 10 | 120.1 | 114.92 | 112.65(-0.12) | 111.82(-0.06) | 111.44(0.21) | 112.28 | -1.3 | | -18 | 20(-1.8) | -50 | [-5] | [3] | [7] | -13 | 127 | UR | 0.7 | SmallShort | | (-6) | 9 | 0 | 27 | 20 | -0.3,45 | 36 | | 15 | May/15 | 9 | 120.1 | 114.92 | 112.79(-0.14) | 111.89(-0.07) | 111.21(0.02) | 112.27 | -1.3 | | -18 | 21(-1.9) | -45 | [-6] | [-5] | [25] | -36 | 82 | DP | 0.8 | OpenShort? | | (-6) | 1 | 55 | 19 | 20 | -0.4,24 | 36 | | | | |
| 16 | May/12 | 15 | 120.69 | 115.7 | 112.95(-0.21) | 111.97(-0.16) | 111.19(-0.2) | 111 | -1.7 | | -20 | 23(-1.8) | -50 | [-9] | [-20] | [3] | -81 | -26 | DP | -0.1 | OpenShort? | | (-10) | -9 | 13 | 5 | -20 | -1.4,4 | 32 | | 17 | May/12 | 14 | 120.69 | 115.7 | 113.19(-0.24) | 112.15(-0.23) | 111.41(-0.41) | 110.69 | -1.8 | | -20 | 25(-0.1) | -50 | [-11] | [-32] | [-10] | -95 | -93 | DT | -0.5 | HoldShort | | (-12) | -18 | -17 | -5 | -20 | -1.8,0 | 32 | | 18 | May/12 | 13 | 120.69 | 115.7 | 113.46(-0.22) | 112.41(-0.15) | 111.87(-0.3) | 111.09 | -1.7 | | -20 | 25(-0.3) | -50 | [-10] | [-25] | [-5] | -93 | -76 | DT | -0.5 | HoldShort | | (-11) | -13 | -2 | -5 | -20 | -1.7,0 | 32 | | 19 | May/12 | 12 | 120.69 | 115.7 | 113.71(-0.2) | 112.58(-0.12) | 112.21(-0.33) | 111.14 | -1.7 | | -20 | 26(1.3) | -50 | [-9] | [-25] | [-20] | -95 | -121 | DT | -0.7 | OpenShort | | (-12) | -15 | -38 | -11 | -20 | -1.8,0 | 32 | | 20 | May/12 | 11 | 120.69 | 115.7 | 113.94(-0.15) | 112.71(-0.18) | 112.58(-0.15) | 112.02 | -1.5 | | -20 | 24(0.5) | -50 | [-7] | [-18] | [-3] | -80 | -65 | DT | -0.4 | HoldShort | | (-8) | -7 | -4 | -5 | -4 | -1.4,5 | 32 | | | | |
| 21 | May/12 | 10 | 120.69 | 115.7 | 114.11(-0.17) | 112.91(-0.19) | 112.75(-0.15) | 112.12 | -1.5 | | -20 | 24(0.8) | -50 | [-8] | [-19] | [-13] | -78 | -47 | DT | -0.5 | HoldShort | | (-8) | -7 | -33 | -3 | -13 | -1.5,10 | 32 | | 22 | May/12 | 9 | 120.69 | 115.7 | 114.3(-0.11) | 113.12(-0.13) | 112.92(-0.03) | 112.91 | -1.4 | | -20 | 23(0.1) | -50 | [-5] | [-11] | [2] | -62 | -24 | DP | -0 | OpenShort? | | (-6) | -1 | 2 | 2 | 15 | -1.1,16 | 32 | | 23 | May/11 | 15 | 121.25 | 117.47 | 114.43(-0.1) | 113.27(-0.19) | 112.92(0) | 112.85 | -1.6 | | -15 | 23(-1.1) | -50 | [-4] | [-10] | [1] | -65 | -48 | DP | -0.1 | OpenShort? | | (-6) | 0 | -2 | 3 | 16 | -1.2,15 | 35 | | 24 | May/11 | 14 | 121.25 | 117.47 | 114.55(-0.18) | 113.48(-0.18) | 112.95(0.1) | 112.91 | -1.6 | | -15 | 24(-1.3) | -50 | [-8] | [-6] | [0] | -68 | 48 | DT | -0 | OpenShort | | (-5) | 4 | -2 | 3 | 5 | -1.3,15 | 35 | | 25 | May/11 | 13 | 121.25 | 117.47 | 114.76(-0.2) | 113.69(-0.2) | 112.84(-0.19) | 112.95 | -1.6 | | -15 | 25(-1.2) | -50 | [-9] | [-20] | [3] | -68 | -20 | DP | 0.1 | OpenShort | | (-9) | -8 | 5 | 9 | -2 | -1.4,17 | 35 | | | | |
| 26 | May/11 | 12 | 121.25 | 117.47 | 114.99(-0.17) | 113.92(-0.27) | 113.06(-0.24) | 112.84 | -1.6 | | -15 | 26(1) | -50 | [-8] | [-23] | [-4] | -74 | -88 | DT | -0.2 | OpenShort | | (-11) | -11 | -15 | 14 | -12 | -1.6,16 | 35 | | 27 | May/11 | 11 | 121.25 | 117.47 | 115.19(-0.16) | 114.23(-0.24) | 113.33(-0.21) | 113.19 | -1.5 | | -15 | 25(0.4) | -50 | [-7] | [-21] | [5] | -76 | -72 | DP | -0.1 | OpenShort | | (-8) | -9 | 14 | 6 | -11 | -1.5,12 | 35 | | 28 | May/11 | 10 | 121.25 | 117.47 | 115.37(-0.19) | 114.5(-0.3) | 113.57(-0.37) | 112.85 | -1.6 | | -15 | 25(1.2) | -50 | [-8] | [-30] | [4] | -94 | -130 | DP | -0.6 | OpenShort | | (-9) | -16 | 22 | 1 | -20 | -1.9,4 | 35 | | 29 | May/11 | 9 | 121.25 | 117.47 | 115.59(-0.21) | 114.84(-0.29) | 113.99(-0.48) | 112.34 | -1.7 | | -15 | 24(4.4) | -50 | [-9] | [-35] | [-33] | -115 | -199 | DT | -1.3 | HoldShort? | | (-11) | -21 | -74 | -6 | -20 | -2.6,0 | 35 | | 30 | May/10 | 15 | 121.74 | 118.96 | 115.83(-0.1) | 115.17(-0.13) | 114.54(-0.22) | 114.1 | -1.6 | | -11 | 19(0.1) | -50 | [-4] | [-18] | [-4] | -93 | -108 | DT | -0.4 | HoldShort? | | (-6) | -10 | -3 | -2 | -20 | -1.7,0 | 34 | | | | |
| 31 | May/10 | 14 | 121.74 | 118.96 | 115.95(-0.09) | 115.32(-0.15) | 114.79(-0.3) | 114.17 | -1.6 | | -11 | 19(2) | -50 | [-4] | [-22] | [-9] | -98 | -138 | DT | -0.7 | OpenShort | | (-5) | -13 | -12 | -6 | -20 | -1.9,0 | 34 | | 32 | May/10 | 13 | 121.74 | 118.96 | 116.05(-0.05) | 115.49(-0.09) | 115.13(-0.27) | 114.46 | -1.5 | | -11 | 17(1.5) | -50 | [-2] | [-19] | [-12] | -98 | -157 | DT | -0.8 | OpenShort | | (-3) | -12 | -21 | -12 | -20 | -1.9,0 | 34 | | 33 | May/10 | 12 | 121.74 | 118.96 | 116.11(-0.04) | 115.59(-0.03) | 115.44(-0.22) | 114.96 | -1.4 | | -11 | 16(0.9) | -50 | [-2] | [-15] | [-7] | -87 | -115 | DT | -0.6 | HoldShort | | (-2) | -10 | -3 | -19 | -20 | -1.5,1 | 34 | | 34 | May/10 | 11 | 121.74 | 118.96 | 116.16(-0.04) | 115.62(-0.19) | 115.69(-0.1) | 115.03 | -1.4 | | -11 | 15(1) | -50 | [-2] | [-13] | [-7] | -81 | -87 | DT | -0.9 | HoldShort | | (-1) | -4 | -12 | -19 | 5 | -1.6,9 | 34 | | 35 | May/10 | 10 | 121.74 | 118.96 | 116.21(-0.01) | 115.84(-0.21) | 115.81(-0.08) | 115.32 | -1.3 | | -11 | 14(0.1) | -50 | [-0] | [-13] | [-9] | -63 | -90 | DT | -0.7 | OpenShort | | (-1) | -4 | -21 | -12 | 4 | -1.3,20 | 34 | | | | |
| 36 | May/10 | 9 | 121.74 | 118.96 | 116.21(0) | 116.08(-0.06) | 115.9(0.05) | 115.82 | -1.2 | | -11 | 14(0.1) | -50 | [0] | [-3] | [-2] | -31 | -18 | DR | -0.1 | OpenShort? | | (1) | 2 | -10 | 6 | 3 | -0.6,34 | 34 | | 37 | May/9 | 15 | 122.08 | 120.33 | 116.22(-0.03) | 116.15(-0.08) | 115.84(0.08) | 116.06 | -1.3 | | -8 | 14(-1.3) | -45 | [-1] | [-1] | [0] | -25 | 36 | DT | 0.3 | OpenShort? | | (0) | 4 | -7 | 8 | 11 | -0.2,30 | 32 | | 38 | May/9 | 14 | 122.08 | 120.33 | 116.26(0.1) | 116.24(-0.08) | 115.75(0.2) | 116.23 | -1.3 | | -8 | 15(-3.7) | 10 | [4] | [5] | [11] | -27 | -46 | RG | 0.7 | Wait | | (-1) | 9 | 26 | 6 | 19 | -0,23 | 32 | | 39 | May/9 | 13 | 122.08 | 120.33 | 116.14(0.07) | 116.33(-0.14) | 115.52(-0.31) | 115.6 | -1.4 | | -8 | 19(-2.7) | -45 | [3] | [-19] | [-3] | -49 | -186 | DR | 0.1 | OpenShort | | (4) | -14 | 0 | -8 | -20 | -0.6,16 | 32 | | 40 | May/9 | 12 | 122.08 | 120.33 | 116.06(0.07) | 116.49(-0.08) | 115.88(-0.34) | 115.59 | -1.4 | | -8 | 21(-2.1) | -50 | [3] | [-19] | [-8] | -48 | -182 | DR | -0.3 | OpenShort | | (3) | -15 | -7 | -17 | -20 | -0.5,15 | 32 | | | | |
| 41 | May/9 | 11 | 122.08 | 120.33 | 115.98(0.06) | 116.58(-0.03) | 116.27(-0.15) | 115.75 | -1.4 | | -8 | 24(-1.3) | -45 | [3] | [-9] | [-7] | -44 | -110 | DR | -0.5 | OpenShort | | (4) | -7 | 8 | -37 | -20 | -0.2,11 | 32 | | 42 | May/9 | 10 | 122.08 | 120.33 | 115.91(0.03) | 116.61(-0.04) | 116.44(-0.28) | 115.55 | -1.4 | | -8 | 25(-0.5) | -50 | [1] | [-16] | [-7] | -24 | -122 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -34 | -20 | -0.3,34 | 32 | | 43 | May/9 | 9 | 122.08 | 120.33 | 115.88(0.1) | 116.66(-0.03) | 116.77(-0.32) | 115.28 | -1.5 | | -8 | 25(-2.8) | -50 | [4] | [-16] | [-35] | 2 | -215 | DR | -1.3 | OpenShort? | | (1) | -14 | -79 | -19 | -20 | -0.5,64 | 32 | | 44 | May/8 | 15 | 122.45 | 121.16 | 115.77(0.13) | 116.7(0.11) | 117.14(0.03) | 117.21 | -1.2 | | -6 | 28(-1.7) | -15 | [6] | [3] | [-3] | 67 | 7 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | 0 | 11 | 1.1,89 | 41 | | 45 | May/8 | 14 | 122.45 | 121.16 | 115.77(0) | 116.57(0.19) | 117.1(0.19) | 117.53 | -1.1 | | -6 | 30(-0.4) | -15 | [0] | [10] | [14] | 78 | 214 | UR | 0.3 | SmallShort | | (8) | 8 | 35 | 3 | 18 | 1.5,90 | 41 | | | | |
| 46 | May/8 | 13 | 122.45 | 121.16 | 115.62(-0.11) | 116.35(0.04) | 116.88(0.06) | 116.67 | -1.4 | | -6 | 30(-4.2) | -50 | [-5] | [-0] | [-3] | 60 | 205 | DT | -0.2 | OpenShort | | (-2) | 3 | -13 | 3 | 5 | 0.8,90 | 41 | | 47 | May/8 | 12 | 122.45 | 121.16 | 115.75(-0.09) | 116.3(0.03) | 116.81(0.23) | 116.98 | -1.3 | | -6 | 34(-3.6) | -50 | [-4] | [7] | [1] | 67 | 244 | UR | 0.1 | SmallShort | | (-5) | 10 | -14 | 14 | 20 | 0.8,97 | 41 | | 48 | May/8 | 11 | 122.45 | 121.16 | 115.85(-0.07) | 116.27(0.29) | 116.54(0.27) | 117.32 | -1.2 | | -6 | 38(-2.6) | -35 | [-3] | [15] | [8] | 70 | 253 | UR | 0.5 | SmallShort | | (-4) | 12 | 13 | 23 | 1 | 0.9,97 | 41 | | 49 | May/8 | 10 | 122.45 | 121.16 | 115.93(-0.05) | 115.93(0.24) | 116.23(0.15) | 116.99 | -1.3 | | -6 | 41(-1.2) | -30 | [-2] | [9] | [10] | 50 | 169 | UR | 0.4 | SmallShort | | (-4) | 7 | 19 | 17 | 8 | 0.6,85 | 41 | | 50 | May/8 | 9 | 122.45 | 121.16 | 115.99(-0.13) | 115.65(0.23) | 116.06(0.22) | 116.54 | -1.4 | | -6 | 42(-3.6) | -40 | [-6] | [11] | [8] | 24 | 219 | UR | 0.3 | SmallShort? | | (-3) | 10 | 18 | 8 | 7 | 0.3,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|