|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $138.9100
PGR Daily Change: 5.27% Daily StdDev 2.09% PGR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $136.6(5.27%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 133.2 | 132.64 | 131.83(-0.03) | 130.77(0.11) | 130.59(0.51) | 133.65 | 0.1 | | 1 | 40(-1.7) | 35 | [-1] | [30] | [72] | 15 | 271 | UR | 2 | SmallShort? | | (-1) | 24 | 169 | 33 | 20 | 1.2,35 | 52 | Sample size 22 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.84%(45%)
Daily Trend: %
Up Forces:
Down Forces: 131.83(hourly_sma_20 -1.36%) 133.2(daily_ema_20 -0.34%)
Support Levels: 132.64(weak_daily_ema_10 -0.76%) 130.77(hourly_sma_10 -2.15%)
Resistance Levels:
|
| | | 2 | May/16 | 15 | 133.27 | 131.51 | 131.87(-0.2) | 130.63(-0.11) | 129.93(-0.06) | 129.83 | -0.9 | | -7 | 42(-0.9) | -50 | [-10] | [-8] | [1] | -81 | 5 | DP | -0.1 | OpenShort? | | (-10) | -3 | 7 | 4 | -20 | -1.3,2 | 44 | | 3 | May/16 | 14 | 133.27 | 131.51 | 132.14(-0.16) | 130.78(-0.13) | 130.01(-0.16) | 129.66 | -1 | | -7 | 43(1.6) | -50 | [-8] | [-14] | [-8] | -87 | -84 | DT | -0.2 | OpenShort | | (-13) | -8 | -20 | 4 | -20 | -1.5,1 | 44 | | 4 | May/16 | 13 | 133.27 | 131.51 | 132.35(-0.14) | 130.95(-0.18) | 130.22(-0.28) | 130.1 | -0.8 | | -7 | 41(1.4) | -50 | [-7] | [-21] | [1] | -84 | -107 | DP | -0.1 | OpenShort | | (-9) | -14 | 3 | 5 | -9 | -1.4,1 | 44 | | 5 | May/16 | 12 | 133.27 | 131.51 | 132.54(-0.12) | 131.19(-0.24) | 130.59(-0.27) | 130.02 | -0.9 | | -7 | 40(2.9) | -50 | [-6] | [-22] | [-1] | -93 | -143 | DT | -0.4 | OpenShort | | (-9) | -14 | -1 | 0 | -11 | -1.7,0 | 44 | | | | |
| 6 | May/16 | 11 | 133.27 | 131.51 | 132.7(-0.14) | 131.5(-0.25) | 130.94(-0.31) | 130.05 | -0.8 | | -7 | 37(3.6) | -50 | [-7] | [-24] | [-7] | -98 | -144 | DT | -0.6 | OpenShort | | (-8) | -16 | -9 | -10 | -20 | -1.9,0 | 44 | | 7 | May/16 | 10 | 133.27 | 131.51 | 132.89(-0.13) | 131.83(-0.28) | 131.35(-0.21) | 130.24 | -0.8 | | -7 | 34(4.5) | -50 | [-7] | [-20] | [-11] | -98 | -130 | DT | -0.9 | OpenShort | | (-8) | -11 | -22 | -7 | -20 | -2.1,5 | 44 | | 8 | May/16 | 9 | 133.27 | 131.51 | 133.06(-0.09) | 132.2(-0.2) | 131.62(-0.05) | 130.75 | -0.7 | | -7 | 29(2.5) | -50 | [-5] | [-9] | [-20] | -94 | -102 | DT | -0.8 | OpenShort? | | (-6) | -3 | -49 | -5 | -20 | -2.1,9 | 44 | | 9 | May/15 | 15 | 133.71 | 131.41 | 133.18(-0.04) | 132.47(-0.14) | 131.68(-0.09) | 131.89 | -0.5 | | -9 | 27(1.4) | -45 | [-2] | [-10] | [4] | -68 | -84 | DP | 0.2 | OpenShort? | | (-3) | -5 | 5 | 13 | -2 | -1.3,15 | 45 | | 10 | May/15 | 14 | 133.71 | 131.41 | 133.23(-0.1) | 132.66(-0.17) | 131.8(-0.2) | 131.79 | -0.5 | | -9 | 25(0.3) | -50 | [-5] | [-17] | [-2] | -78 | -65 | DT | -0 | HoldShort | | (-2) | -10 | -9 | 13 | -9 | -1.5,10 | 45 | | | | |
| 11 | May/15 | 13 | 133.71 | 131.41 | 133.37(-0.08) | 132.89(-0.17) | 132.06(-0.18) | 132 | -0.4 | | -9 | 25(0.7) | -50 | [-4] | [-16] | [10] | -79 | -69 | DP | -0.1 | OpenShort | | (-6) | -9 | 29 | 5 | -9 | -1.4,6 | 45 | | 12 | May/15 | 12 | 133.71 | 131.41 | 133.48(-0.13) | 133.11(-0.29) | 132.3(-0.38) | 131.34 | -0.6 | | -9 | 24(3.2) | -50 | [-7] | [-30] | [-6] | -108 | -129 | DT | -1 | HoldShort | | (-6) | -19 | -2 | -14 | -20 | -2.3,0 | 45 | | 13 | May/15 | 11 | 133.71 | 131.41 | 133.65(-0.13) | 133.5(-0.19) | 132.8(-0.35) | 131.39 | -0.6 | | -9 | 21(3.6) | -50 | [-7] | [-26] | [-25] | -117 | -132 | DT | -1.8 | HoldShort | | (-8) | -18 | -46 | -24 | -20 | -2.8,3 | 45 | | 14 | May/15 | 10 | 133.71 | 131.41 | 133.83(-0.1) | 133.75(-0.11) | 133.27(-0.19) | 132.45 | -0.3 | | -9 | 17(-0.2) | -50 | [-5] | [-15] | [-16] | -93 | -53 | DT | -1.2 | HoldShort | | (-6) | -10 | -26 | -22 | -20 | -2.1,10 | 45 | | 15 | May/15 | 9 | 133.71 | 131.41 | 133.97(-0.04) | 133.9(-0.01) | 133.53(-0.15) | 133.06 | -0.2 | | -9 | 18(0.8) | -50 | [-2] | [-10] | [-10] | -66 | -68 | DT | -0.7 | OpenShort? | | (-5) | -8 | -12 | -15 | -20 | -1.4,19 | 45 | | | | |
| 16 | May/12 | 15 | 134.01 | 131.75 | 134.02(-0.03) | 133.91(-0.02) | 133.73(-0.15) | 133.34 | -0.2 | | -7 | 17(0.5) | -50 | [-2] | [-9] | [-9] | -45 | -57 | DT | -0.6 | OpenShort? | | (-1) | -8 | -16 | -9 | -20 | -1.1,33 | 46 | | 17 | May/12 | 14 | 134.01 | 131.75 | 134.06(-0.09) | 133.94(0.01) | 133.93(-0.2) | 133.7 | -0.1 | | -7 | 16(-3.6) | -50 | [-5] | [-12] | [-4] | -26 | 5 | DT | -0.4 | OpenShort | | (-1) | -10 | -3 | -11 | -15 | -0.6,39 | 46 | | 18 | May/12 | 13 | 134.01 | 131.75 | 134.18(-0.1) | 133.92(0.03) | 134.2(-0.01) | 133.78 | -0.1 | | -7 | 20(-4.1) | -50 | [-5] | [-2] | [-2] | -20 | 57 | DT | -0.6 | OpenShort | | (-5) | -1 | 2 | -7 | -13 | -0.5,43 | 46 | | 19 | May/12 | 12 | 134.01 | 131.75 | 134.32(-0.1) | 133.88(0.06) | 134.22(-0.03) | 133.74 | -0.1 | | -7 | 24(-2.6) | -50 | [-5] | [-2] | [-8] | -17 | 42 | DT | -0.5 | OpenShort | | (-6) | -2 | -14 | -8 | -19 | -0.6,48 | 46 | | 20 | May/12 | 11 | 134.01 | 131.75 | 134.45(-0.1) | 133.8(-0.04) | 134.26(0.11) | 134.08 | 0 | | -7 | 27(-2.8) | -50 | [-5] | [2] | [1] | 6 | 83 | UR | -0.2 | SmallShort | | (-5) | 6 | -10 | 16 | 20 | -0.4,66 | 46 | | | | |
| 21 | May/12 | 10 | 134.01 | 131.75 | 134.59(-0.07) | 133.86(0.01) | 134.11(0.1) | 134.31 | 0.1 | | -7 | 29(-1.8) | -50 | [-4] | [4] | [-7] | 2 | 65 | RG | 0.2 | Wait | | (-6) | 5 | -33 | 16 | 20 | -0.3,59 | 46 | | 22 | May/12 | 9 | 134.01 | 131.75 | 134.69(-0.01) | 133.85(0.03) | 133.97(0.25) | 135.08 | 0.3 | | -7 | 31(-0.2) | 10 | [-1] | [13] | [26] | 8 | 94 | UR | 0.9 | SmallShort? | | (-3) | 13 | 51 | 25 | 20 | 0.3,50 | 46 | | 23 | May/11 | 15 | 134.13 | 131.98 | 134.71(-0.04) | 133.81(-0.07) | 133.64(0.08) | 133.9 | -0.1 | | -7 | 31(1) | -25 | [-2] | [1] | [2] | -41 | -6 | UR | 0.2 | SmallShort? | | (-3) | 4 | -2 | 7 | 18 | -0.7,27 | 44 | | 24 | May/11 | 14 | 134.13 | 131.98 | 134.76(-0.03) | 133.9(-0.11) | 133.53(0.15) | 133.96 | -0 | | -7 | 30(0.4) | -5 | [-2] | [4] | [13] | -47 | -1 | UR | 0.4 | SmallShort | | (-2) | 8 | 30 | 8 | 20 | -0.7,21 | 44 | | 25 | May/11 | 13 | 134.13 | 131.98 | 134.8(-0.02) | 134.05(-0.05) | 133.33(-0.21) | 133.26 | -0.2 | | -7 | 30(1) | -50 | [-1] | [-13] | [-7] | -68 | -140 | DT | -0.1 | OpenShort | | (-3) | -11 | -14 | 1 | -20 | -1.3,15 | 44 | | | | |
| 26 | May/11 | 12 | 134.13 | 131.98 | 134.83(-0.01) | 134.12(-0.04) | 133.61(-0.07) | 133.6 | -0.1 | | -7 | 29(0.1) | -30 | [-1] | [-5] | [1] | -62 | -97 | DP | -0 | OpenShort | | (-1) | -4 | 6 | 6 | -20 | -1.1,16 | 44 | | 27 | May/11 | 11 | 134.13 | 131.98 | 134.84(-0.01) | 134.17(-0.2) | 133.71(-0.2) | 133.47 | -0.2 | | -7 | 29(0.5) | -40 | [-1] | [-16] | [-1] | -70 | -137 | DT | -0.2 | OpenShort | | (-1) | -10 | 2 | -13 | 5 | -1.2,10 | 44 | | 28 | May/11 | 10 | 134.13 | 131.98 | 134.86(0.04) | 134.44(-0.22) | 133.98(-0.19) | 133.43 | -0.2 | | -7 | 28(-2.2) | -15 | [2] | [-15] | [5] | -70 | -187 | RG | -0.5 | Wait | | (-1) | -10 | 24 | -14 | -3 | -1.3,13 | 44 | | 29 | May/11 | 9 | 134.13 | 131.98 | 134.8(0.05) | 134.73(-0.28) | 134.23(-0.4) | 132.88 | -0.3 | | -7 | 31(-4.3) | -50 | [3] | [-27] | [-33] | -79 | -272 | DR | -1.1 | HoldShort? | | (1) | -20 | -75 | -26 | -20 | -1.6,11 | 44 | | 30 | May/10 | 15 | 134.32 | 132 | 134.73(0.17) | 135.11(-0.16) | 134.77(0.1) | 134.64 | 0.1 | | -10 | 35(0.1) | 10 | [9] | [3] | [4] | -31 | -137 | RG | -0.1 | Wait? | | (8) | 5 | 18 | -14 | 5 | -0.1,22 | 42 | | | | |
| 31 | May/10 | 14 | 134.32 | 132 | 134.5(0.17) | 135.32(-0.16) | 134.77(0) | 134.21 | -0 | | -10 | 35(-6.5) | -25 | [9] | [-2] | [-12] | -28 | -168 | DR | -0.3 | OpenShort | | (9) | 0 | -23 | -17 | -20 | -0.2,27 | 42 | | 32 | May/10 | 13 | 134.32 | 132 | 134.27(0.19) | 135.54(-0.05) | 134.64(-0.19) | 134.75 | 0.1 | | -10 | 41(-4.6) | -10 | [10] | [-9] | [-5] | 0 | -167 | DR | 0.1 | OpenShort | | (12) | -10 | -5 | -6 | -20 | 0.2,45 | 42 | | 33 | May/10 | 12 | 134.32 | 132 | 134.02(0.22) | 135.61(-0.01) | 134.9(-0.25) | 134.87 | 0.1 | | -10 | 46(-5) | -35 | [11] | [-11] | [-11] | 12 | -189 | DR | -0 | OpenShort | | (12) | -13 | -22 | -10 | -20 | 0.4,52 | 42 | | 34 | May/10 | 11 | 134.32 | 132 | 133.73(0.26) | 135.63(0.07) | 135.24(-0.13) | 135.38 | 0.2 | | -10 | 51(-4.1) | 20 | [13] | [-2] | [15] | 24 | -136 | RG | 0.1 | Wait | | (14) | -7 | 60 | -16 | -20 | 0.7,56 | 42 | | 35 | May/10 | 10 | 134.32 | 132 | 133.38(0.2) | 135.53(-0.02) | 135.42(-0.44) | 133.97 | -0.1 | | -10 | 55(-4.1) | -35 | [10] | [-21] | [-12] | 17 | -231 | DR | -0.5 | OpenShort | | (12) | -22 | -7 | -21 | -20 | 0.2,62 | 42 | | | | |
| 36 | May/10 | 9 | 134.32 | 132 | 133.12(0.24) | 135.56(0.04) | 136.02(-0.32) | 134.15 | -0 | | -10 | 59(-4.3) | -50 | [12] | [-13] | [-36] | 41 | -200 | DR | -0.7 | OpenShort? | | (13) | -16 | -83 | -14 | -20 | 0.4,81 | 42 | | 37 | May/9 | 15 | 134.94 | 131.9 | 132.8(0.31) | 135.51(0.17) | 136.45(0.08) | 136.11 | 0.2 | | -11 | 63(7.1) | -20 | [16] | [12] | [-8] | 73 | -4 | CR | -0.1 | HoldShort? | | (18) | 4 | -20 | -6 | -7 | 1.1,95 | 43 | | 38 | May/9 | 14 | 134.94 | 131.9 | 132.39(0.39) | 135.28(0.3) | 136.34(0.24) | 136.58 | 0.3 | | -11 | 56(-1.8) | 5 | [20] | [24] | [2] | 81 | 31 | RG | 0.1 | Wait | | (21) | 12 | 6 | -4 | 5 | 1.3,98 | 43 | | 39 | May/9 | 13 | 134.94 | 131.9 | 131.87(0.39) | 134.87(0.38) | 136.01(0.26) | 136.44 | 0.3 | | -11 | 58(-1.1) | 0 | [20] | [27] | [-4] | 84 | 66 | CR | 0.1 | OpenShort | | (23) | 13 | -11 | -2 | 2 | 1.4,99 | 43 | | 40 | May/9 | 12 | 134.94 | 131.9 | 131.36(0.41) | 134.36(0.5) | 135.66(0.42) | 136.71 | 0.3 | | -11 | 59(1.2) | 25 | [21] | [38] | [6] | 90 | 144 | UT | 0.3 | OpenLong | | (25) | 21 | 13 | -1 | 16 | 1.6,100 | 43 | | | | |
| 41 | May/9 | 11 | 134.94 | 131.9 | 130.82(0.41) | 133.69(0.52) | 135.09(0.39) | 136.4 | 0.3 | | -11 | 58(1.4) | 25 | [21] | [37] | [16] | 93 | 157 | UT | 0.4 | OpenLong | | (24) | 20 | 39 | 0 | 20 | 1.7,100 | 43 | | 42 | May/9 | 10 | 134.94 | 131.9 | 130.28(0.43) | 133(0.46) | 134.56(0.31) | 135.49 | 0.1 | | -11 | 57(0.5) | 25 | [22] | [32] | [9] | 90 | 92 | UT | 0.3 | HoldLong | | (23) | 16 | 18 | -1 | 20 | 1.6,100 | 43 | | 43 | May/9 | 9 | 134.94 | 131.9 | 129.72(0.43) | 132.39(0.42) | 134.14(0.31) | 135.06 | 0 | | -11 | 56(-1.1) | 25 | [22] | [31] | [10] | 93 | 102 | UT | 0.3 | HoldLong? | | (24) | 16 | 21 | -2 | 20 | 1.7,100 | 43 | | 44 | May/8 | 15 | 135.51 | 131.74 | 129.17(0.41) | 131.83(0.46) | 133.73(0.51) | 134.58 | -0.1 | | -14 | 57(7.2) | 25 | [21] | [41] | [12] | 93 | 173 | UT | 0.3 | OpenLong? | | (26) | 26 | 26 | -3 | 20 | 1.7,100 | 41 | | 45 | May/8 | 14 | 135.51 | 131.74 | 128.64(0.34) | 131.23(0.42) | 133.05(0.59) | 133.98 | -0.2 | | -14 | 50(2.7) | 25 | [17] | [43] | [7] | 93 | 250 | UT | 0.3 | OpenLong | | (24) | 30 | 8 | -2 | 20 | 1.7,100 | 41 | | | | |
| 46 | May/8 | 13 | 135.51 | 131.74 | 128.2(0.38) | 130.68(0.45) | 132.27(0.63) | 133.79 | -0.3 | | -14 | 47(2.2) | 25 | [19] | [47] | [7] | 98 | 243 | UT | 0.5 | OpenLong | | (20) | 32 | 3 | 1 | 20 | 1.9,100 | 41 | | 47 | May/8 | 12 | 135.51 | 131.74 | 127.71(0.43) | 130.1(0.48) | 131.44(0.63) | 133.72 | -0.3 | | -14 | 45(3) | 25 | [22] | [48] | [25] | 103 | 230 | UT | 0.8 | HoldLong | | (24) | 32 | 49 | 5 | 20 | 2.1,100 | 41 | | 48 | May/8 | 11 | 135.51 | 131.74 | 127.16(0.39) | 129.48(0.48) | 130.62(0.55) | 132.58 | -0.5 | | -14 | 42(2.2) | 25 | [20] | [44] | [31] | 100 | 207 | UT | 0.7 | HoldLong | | (23) | 28 | 61 | 33 | 20 | 2,100 | 41 | | 49 | May/8 | 10 | 135.51 | 131.74 | 126.67(0.35) | 128.86(0.41) | 129.9(0.41) | 131.19 | -0.7 | | -14 | 40(1.1) | 25 | [18] | [34] | [24] | 94 | 143 | UT | 0.5 | OpenLong | | (20) | 21 | 47 | 31 | 20 | 1.8,99 | 41 | | 50 | May/8 | 9 | 135.51 | 131.74 | 126.23(0.25) | 128.34(0.3) | 129.37(0.22) | 130.14 | -0.9 | | -14 | 39(1.4) | 25 | [13] | [21] | [17] | 89 | 140 | UT | 0.3 | OpenLong? | | (19) | 11 | 27 | 30 | 20 | 1.6,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|