|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.4450 One month high (close): $67.9600
NTAP Daily Change: 2.19% Daily StdDev 1.61% NTAP EMA_5_Trend: 0.71% 10Minute StdDev: $0.4747
Latest Price : $65.53(2.19%) | Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 63.34 | 63.83 | 63.91(0.13) | 64.36(-0.05) | 64.27(-0.05) | 64.28 | 0.9 | | 5 | 65(-3.8) | 50 | [8] | [-0] | [3] | 28 | -85 | UT | 0 | OpenLong? | | (8) | -3 | 12 | -9 | 5 | 0.5,65 | 60 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.91(hourly_sma_20 -0.58%) 63.83(weak_daily_ema_10 -0.7%)
Resistance Levels: 64.36(weak_hourly_sma_10 0.12%)
|
| | | 2 | May/16 | 15 | 63.35 | 63.51 | 63.83(0.09) | 64.39(-0.02) | 64.3(-0.02) | 64.16 | 0.6 | | -1 | 69(14.5) | 15 | [6] | [0] | [-2] | 33 | -46 | DR | -0.2 | OpenShort? | | (8) | -1 | 3 | -11 | -20 | 0.5,70 | 61 | | 3 | May/16 | 14 | 63.35 | 63.51 | 63.77(0.08) | 64.4(-0.03) | 64.31(-0.11) | 64.13 | 0.6 | | -1 | 54(-0.9) | -5 | [5] | [-6] | [-8] | 45 | -49 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -8 | -20 | 0.5,82 | 61 | | 4 | May/16 | 13 | 63.35 | 63.51 | 63.72(0.09) | 64.42(0.06) | 64.38(-0.11) | 64.25 | 0.7 | | -1 | 55(-0.2) | -0 | [6] | [-3] | [-9] | 56 | -41 | DR | -0.2 | OpenShort | | (7) | -7 | -20 | -3 | -20 | 0.7,88 | 61 | | 5 | May/16 | 12 | 63.35 | 63.51 | 63.66(0.11) | 64.38(0.14) | 64.45(-0.02) | 64.46 | 0.8 | | -1 | 55(0.8) | 10 | [7] | [6] | [-3] | 67 | 13 | CR | 0 | HoldShort | | (7) | -1 | -2 | -5 | -20 | 1.1,89 | 61 | | | | |
| 6 | May/16 | 11 | 63.35 | 63.51 | 63.59(0.11) | 64.29(0.25) | 64.46(-0.02) | 64.48 | 0.8 | | -1 | 55(2.1) | 20 | [7] | [9] | [3] | 69 | 23 | UT | 0 | OpenLong | | (8) | -1 | 22 | -8 | -20 | 1.2,89 | 61 | | 7 | May/16 | 10 | 63.35 | 63.51 | 63.52(0.06) | 64.13(0.19) | 64.47(-0.09) | 64.25 | 0.7 | | -1 | 52(-0.1) | -10 | [4] | [2] | [-11] | 66 | 25 | CR | -0.3 | HoldShort | | (5) | -6 | -20 | -10 | -20 | 1,91 | 61 | | 8 | May/16 | 9 | 63.35 | 63.51 | 63.48(0.16) | 64.01(0.3) | 64.53(0.12) | 64.46 | 0.8 | | -1 | 53(2.6) | 30 | [10] | [20] | [-7] | 81 | 16 | CR | -0.1 | OpenShort? | | (7) | 8 | -14 | -9 | -8 | 1.4,96 | 61 | | 9 | May/15 | 15 | 63.51 | 63.33 | 63.38(0.16) | 63.82(0.28) | 64.45(0.2) | 64.61 | 0.7 | | -3 | 50(10.4) | 50 | [10] | [24] | [5] | 93 | 76 | UT | 0.2 | OpenLong? | | (10) | 13 | 12 | -7 | 20 | 1.8,98 | 69 | | 10 | May/15 | 14 | 63.51 | 63.33 | 63.28(0.09) | 63.64(0.28) | 64.32(0.28) | 64.49 | 0.6 | | -3 | 40(3.7) | 15 | [6] | [28] | [-1] | 96 | 169 | CR | 0.3 | OpenShort | | (10) | 18 | -9 | -8 | 20 | 1.9,98 | 69 | | | | |
| 11 | May/15 | 13 | 63.51 | 63.33 | 63.22(0.16) | 63.46(0.3) | 64.14(0.53) | 64.58 | 0.7 | | -3 | 36(5.5) | 50 | [10] | [46] | [11] | 108 | 191 | UT | 0.8 | HoldLong | | (7) | 33 | 21 | 0 | 20 | 2.3,100 | 69 | | 12 | May/15 | 12 | 63.51 | 63.33 | 63.12(0.14) | 63.27(0.21) | 63.8(0.49) | 64.36 | 0.5 | | -3 | 30(4.1) | 50 | [9] | [40] | [12] | 113 | 182 | UT | 1.1 | HoldLong | | (9) | 31 | 12 | 13 | 20 | 2.5,100 | 69 | | 13 | May/15 | 11 | 63.51 | 63.33 | 63.03(0.1) | 63.14(0.19) | 63.49(0.47) | 64.24 | 0.4 | | -3 | 26(6.6) | 45 | [6] | [38] | [24] | 120 | 208 | UT | 1.8 | HoldLong | | (9) | 30 | 29 | 43 | 20 | 2.8,100 | 69 | | 14 | May/15 | 10 | 63.51 | 63.33 | 62.97(0.06) | 63.02(0.14) | 63.19(0.4) | 63.93 | 0.3 | | -3 | 20(4.4) | 30 | [4] | [31] | [26] | 108 | 191 | UT | 2.3 | HoldLong | | (5) | 25 | 37 | 46 | 20 | 3,83 | 69 | | 15 | May/15 | 9 | 63.51 | 63.33 | 62.97(0) | 62.93(0.08) | 62.94(0.25) | 63.55 | 0 | | -3 | 15(0.5) | 25 | [0] | [19] | [31] | 74 | 163 | UR | 2.5 | SmallShort? | | (1) | 16 | 61 | 38 | 20 | 2.5,61 | 69 | | | | |
| 16 | May/12 | 15 | 63.63 | 63.2 | 62.93(-0.1) | 62.88(-0.05) | 62.78(0.06) | 62.93 | -0.4 | | -6 | 15(-5.3) | -50 | [-6] | [0] | [7] | -10 | 119 | UR | 0.6 | SmallShort? | | (-2) | 4 | 11 | 11 | 13 | 0,40 | 49 | | 17 | May/12 | 14 | 63.63 | 63.2 | 62.99(-0.08) | 62.91(-0.05) | 62.74(-0.08) | 62.82 | -0.5 | | -6 | 20(-2.8) | -50 | [-5] | [-8] | [3] | -30 | 34 | DP | 0.2 | OpenShort | | (-7) | -5 | 6 | 5 | 3 | -0.5,33 | 49 | | 18 | May/12 | 13 | 63.63 | 63.2 | 63.04(-0.1) | 62.91(0) | 62.79(-0.1) | 62.76 | -0.5 | | -6 | 23(-2) | -50 | [-7] | [-9] | [-0] | -39 | 40 | DT | -0.1 | OpenShort | | (-6) | -7 | 5 | 2 | -20 | -0.7,29 | 49 | | 19 | May/12 | 12 | 63.63 | 63.2 | 63.1(-0.08) | 62.94(0.02) | 62.85(-0.1) | 62.71 | -0.5 | | -6 | 25(-1) | -50 | [-5] | [-8] | [-4] | -44 | -1 | DT | -0.3 | OpenShort | | (-6) | -7 | -2 | -8 | -20 | -0.9,29 | 49 | | 20 | May/12 | 11 | 63.63 | 63.2 | 63.15(-0.09) | 62.93(-0.08) | 62.91(-0.11) | 62.73 | -0.5 | | -6 | 26(-1.3) | -50 | [-6] | [-12] | [-1] | -44 | -5 | DT | -0.4 | OpenShort | | (-5) | -7 | 2 | -6 | -8 | -1,31 | 49 | | | | |
| 21 | May/12 | 10 | 63.63 | 63.2 | 63.21(-0.11) | 62.98(-0.02) | 62.98(-0.19) | 62.71 | -0.5 | | -6 | 27(-1.2) | -50 | [-7] | [-15] | [-14] | -44 | -15 | DT | -0.6 | OpenShort | | (-7) | -12 | -31 | -6 | -20 | -1.1,34 | 49 | | 22 | May/12 | 9 | 63.63 | 63.2 | 63.28(-0.05) | 62.99(0.11) | 62.98(0) | 63.03 | -0.4 | | -6 | 28(-0.3) | -50 | [-3] | [2] | [-2] | -20 | 12 | RG | -0.1 | Wait? | | (-6) | 0 | -4 | 1 | -8 | -0.5,43 | 49 | | 23 | May/11 | 15 | 63.78 | 63.18 | 63.31(-0.03) | 62.99(0) | 63.1(0.11) | 63.07 | -0.4 | | -7 | 29(1.8) | -35 | [-2] | [6] | [2] | -27 | 20 | UR | -0.1 | SmallShort? | | (-3) | 7 | 4 | -0 | 10 | -0.5,36 | 49 | | 24 | May/11 | 14 | 63.78 | 63.18 | 63.33(-0.08) | 62.92(-0.03) | 63.03(0.13) | 63.03 | -0.4 | | -7 | 27(-0.8) | -50 | [-5] | [5] | [2] | -26 | 67 | UR | 0 | SmallShort | | (-1) | 8 | -3 | 6 | 20 | -0.6,39 | 49 | | 25 | May/11 | 13 | 63.78 | 63.18 | 63.38(-0.06) | 62.94(-0.06) | 62.95(-0.03) | 63.06 | -0.4 | | -7 | 28(-0.6) | -50 | [-4] | [-6] | [-2] | -24 | 4 | DT | 0.2 | OpenShort | | (-5) | -2 | -17 | 13 | 20 | -0.6,41 | 49 | | | | |
| 26 | May/11 | 12 | 63.78 | 63.18 | 63.42(-0.05) | 62.98(-0.13) | 62.97(0.16) | 63.24 | -0.3 | | -7 | 28(-0.5) | -25 | [-3] | [5] | [12] | -26 | 65 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 17 | 20 | -0.4,34 | 49 | | 27 | May/11 | 11 | 63.78 | 63.18 | 63.45(-0.05) | 63.06(-0.11) | 62.87(0.21) | 63.12 | -0.4 | | -7 | 29(-0.1) | -20 | [-3] | [8] | [15] | -44 | 58 | UR | 0.5 | SmallShort | | (-4) | 14 | 38 | 4 | 20 | -0.6,21 | 49 | | 28 | May/11 | 10 | 63.78 | 63.18 | 63.48(-0.11) | 63.13(-0.19) | 62.74(-0.11) | 62.73 | -0.6 | | -7 | 29(1.7) | -50 | [-7] | [-16] | [6] | -63 | -34 | DP | -0 | OpenShort | | (-6) | -7 | 12 | 10 | 0 | -1.4,22 | 49 | | 29 | May/11 | 9 | 63.78 | 63.18 | 63.55(-0.08) | 63.25(-0.19) | 62.81(-0.19) | 62.61 | -0.6 | | -7 | 27(2.3) | -50 | [-5] | [-20] | [-18] | -76 | -116 | DT | -0.4 | OpenShort? | | (-6) | -12 | -53 | 16 | -20 | -1.9,22 | 49 | | 30 | May/10 | 15 | 63.96 | 63.21 | 63.6(-0.06) | 63.37(-0.13) | 62.93(-0.1) | 63.16 | -0.4 | | -7 | 25(1.4) | -20 | [-4] | [-11] | [17] | -55 | -34 | DP | 0.5 | OpenShort? | | (-4) | -6 | 40 | 21 | 5 | -1,20 | 49 | | | | |
| 31 | May/10 | 14 | 63.96 | 63.21 | 63.64(-0.08) | 63.45(-0.2) | 62.99(-0.4) | 62.75 | -0.6 | | -7 | 23(2.3) | -50 | [-5] | [-33] | [5] | -94 | -160 | DP | -0.5 | OpenShort | | (-5) | -25 | 26 | -8 | -20 | -2,6 | 49 | | 32 | May/10 | 13 | 63.96 | 63.21 | 63.69(-0.11) | 63.58(-0.2) | 63.24(-0.47) | 62.49 | -0.8 | | -7 | 21(6.8) | -50 | [-7] | [-38] | [-29] | -125 | -197 | DT | -1.9 | HoldShort | | (-8) | -30 | -51 | -30 | -20 | -3,0 | 49 | | 33 | May/10 | 12 | 63.96 | 63.21 | 63.76(-0.03) | 63.71(-0.03) | 63.54(-0.24) | 63.01 | -0.5 | | -7 | 14(2) | -50 | [-2] | [-17] | [-23] | -117 | -151 | DT | -2 | HoldShort | | (-4) | -15 | -25 | -59 | -20 | -2.8,3 | 49 | | 34 | May/10 | 11 | 63.96 | 63.21 | 63.78(-0.02) | 63.73(-0.13) | 63.69(-0.19) | 63.27 | -0.4 | | -7 | 12(1.3) | -50 | [-1] | [-16] | [-13] | -69 | -108 | DT | -1.8 | OpenShort | | (-1) | -12 | -15 | -34 | -20 | -2.2,36 | 49 | | 35 | May/10 | 10 | 63.96 | 63.21 | 63.79(-0.02) | 63.81(-0.09) | 63.81(-0.19) | 63.42 | -0.3 | | -7 | 11(-0.2) | -50 | [-1] | [-15] | [-26] | -35 | -88 | DT | -1.9 | OpenShort | | (0) | -12 | -60 | -25 | -20 | -1.8,60 | 49 | | | | |
| 36 | May/10 | 9 | 63.96 | 63.21 | 63.8(0.06) | 63.87(0.03) | 63.93(0.02) | 64.05 | 0 | | -7 | 11(-0.3) | -0 | [4] | [3] | [8] | 61 | -17 | RG | 0.6 | Wait? | | (3) | 1 | 17 | 6 | 20 | 1.2,81 | 49 | | 37 | May/9 | 15 | 64.1 | 63.13 | 63.76(0.03) | 63.85(0.02) | 63.92(0.05) | 63.87 | -0.1 | | -8 | 12(-0.1) | -30 | [2] | [6] | [-2] | 32 | 2 | CR | -0.2 | HoldShort? | | (3) | 3 | -1 | -7 | -8 | 0.5,69 | 38 | | 38 | May/9 | 14 | 64.1 | 63.13 | 63.74(0.13) | 63.85(0) | 63.89(0.19) | 63.88 | -0.1 | | -8 | 12(-7.3) | 30 | [8] | [15] | [4] | 39 | -66 | UT | -0 | OpenLong | | (2) | 12 | 8 | 3 | 9 | 0.6,74 | 38 | | 39 | May/9 | 13 | 64.1 | 63.13 | 63.66(0.09) | 63.85(0) | 63.77(-0.06) | 63.8 | -0.2 | | -8 | 19(-4.3) | -15 | [6] | [-1] | [-4] | 43 | -89 | DR | 0.1 | OpenShort | | (7) | -4 | -18 | 10 | 0 | 0.4,83 | 38 | | 40 | May/9 | 12 | 64.1 | 63.13 | 63.6(0.13) | 63.84(0.03) | 63.77(0) | 63.99 | -0.1 | | -8 | 23(-2.6) | -5 | [8] | [4] | [-0] | 53 | -75 | RG | 0.4 | Wait | | (8) | 0 | -7 | 12 | 3 | 0.9,80 | 38 | | | | |
| 41 | May/9 | 11 | 64.1 | 63.13 | 63.52(0.14) | 63.82(0.03) | 63.81(0.08) | 64.07 | -0 | | -8 | 26(-2.9) | 25 | [9] | [9] | [12] | 29 | -34 | UT | 0.5 | OpenLong | | (9) | 5 | 37 | -15 | 19 | 1.1,51 | 38 | | 42 | May/9 | 10 | 64.1 | 63.13 | 63.43(0.13) | 63.8(-0.02) | 63.76(-0.05) | 63.68 | -0.2 | | -8 | 29(-3.4) | 20 | [8] | [-1] | [7] | 14 | -108 | RG | -0.1 | Wait | | (7) | -3 | 32 | -20 | -9 | 0.5,51 | 38 | | 43 | May/9 | 9 | 64.1 | 63.13 | 63.35(0.13) | 63.81(-0.02) | 63.79(-0.17) | 63.35 | -0.4 | | -8 | 32(-4.5) | -45 | [8] | [-8] | [-27] | 17 | -179 | DR | -0.7 | OpenShort? | | (7) | -11 | -60 | -19 | -20 | 0,67 | 38 | | 44 | May/8 | 15 | 64.23 | 62.9 | 63.27(0.14) | 63.82(0.08) | 63.9(0.05) | 63.98 | -0.1 | | -10 | 37(-1.3) | -5 | [9] | [8] | [0] | 75 | -22 | RG | 0.1 | Wait? | | (10) | 3 | 0 | 2 | -2 | 1,100 | 33 | | 45 | May/8 | 14 | 64.23 | 62.9 | 63.18(0.1) | 63.77(0.08) | 63.87(0.06) | 63.98 | -0.1 | | -10 | 38(0.9) | -15 | [6] | [8] | [3] | 75 | 40 | RG | 0.2 | Wait | | (10) | 4 | 8 | -1 | 8 | 1.1,97 | 33 | | | | |
| 46 | May/8 | 13 | 64.23 | 62.9 | 63.12(0.06) | 63.72(0.08) | 63.83(-0.02) | 63.9 | -0.2 | | -10 | 37(1.2) | -30 | [4] | [3] | [4] | 74 | 53 | RG | 0.1 | Wait | | (6) | -1 | 12 | -2 | 0 | 1.1,96 | 33 | | 47 | May/8 | 12 | 64.23 | 62.9 | 63.08(0.08) | 63.67(0.05) | 63.84(0.02) | 63.77 | -0.2 | | -10 | 36(0.8) | -35 | [5] | [5] | [-4] | 70 | 32 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -4 | 5 | 1,95 | 33 | | 48 | May/8 | 11 | 64.23 | 62.9 | 63.03(0.1) | 63.64(0.24) | 63.83(0.13) | 63.88 | -0.2 | | -10 | 35(1.3) | -5 | [6] | [18] | [5] | 79 | 60 | RG | 0.1 | Wait | | (6) | 8 | 6 | 26 | -19 | 1.3,96 | 33 | | 49 | May/8 | 10 | 64.23 | 62.9 | 62.97(0.13) | 63.49(0.22) | 63.75(0.13) | 63.82 | -0.2 | | -10 | 34(0.6) | 5 | [8] | [18] | [4] | 79 | 29 | RG | 0.1 | Wait | | (5) | 8 | 2 | 26 | -14 | 1.3,96 | 33 | | 50 | May/8 | 9 | 64.23 | 62.9 | 62.89(0.1) | 63.35(0.21) | 63.67(0.09) | 63.8 | -0.2 | | -10 | 33(1.7) | -10 | [6] | [14] | [2] | 83 | 59 | RG | 0.2 | Wait? | | (9) | 6 | -12 | 28 | 12 | 1.4,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|