|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $35.9850
HALO Daily Change: 0.21% Daily StdDev 3.33% HALO EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $33.45(0.21%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 32.64 | 32.45 | 33.24(0.06) | 33.11(-0.3) | 33.01(0.43) | 33.31 | 0.5 | | -2 | 48(-0.2) | 30 | [2] | [9] | [12] | -4 | 58 | UT | 0.5 | OpenLong? | | (3) | 13 | 2 | 16 | 20 | 0.1,44 | 56 | Sample size 6 Avg positive next hour return: 0.43%(83%) Avg negative next hour return: -1.31%(17%)
Daily Trend: %
Up Forces:
Down Forces: 32.64(daily_ema_20 -2.01%) 33.11(hourly_sma_10 -0.6%)
Support Levels: 33.24(hourly_sma_20 -0.21%) 32.45(weak_daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | May/16 | 15 | 32.7 | 32.34 | 33.24(0) | 33.21(-0.27) | 32.87(0.58) | 33.29 | 0.4 | | -3 | 48(4.7) | 20 | [0] | [14] | [15] | -12 | 139 | UR | 0.7 | SmallShort? | | (2) | 17 | 22 | 19 | 20 | 0.1,36 | 53 | | 3 | May/16 | 14 | 32.7 | 32.34 | 33.24(0) | 33.3(-0.3) | 32.68(0.18) | 33.09 | 0.3 | | -3 | 44(-0.1) | 10 | [0] | [2] | [14] | -31 | -2 | UR | 0.7 | SmallShort | | (-1) | 5 | 31 | 14 | 19 | -0.2,24 | 53 | | 4 | May/16 | 13 | 32.7 | 32.34 | 33.22(-0.09) | 33.4(-0.3) | 32.62(-0.82) | 32.81 | 0.1 | | -3 | 44(0.5) | -35 | [-3] | [-29] | [4] | -53 | -214 | DP | 0.3 | OpenShort | | (-2) | -25 | 26 | 2 | -20 | -0.7,15 | 53 | | 5 | May/16 | 12 | 32.7 | 32.34 | 33.25(-0.09) | 33.5(-0.24) | 32.89(-0.96) | 32.58 | -0.1 | | -3 | 43(1.3) | -50 | [-3] | [-32] | [-16] | -70 | -322 | DT | -0.5 | OpenShort | | (-3) | -29 | -2 | -19 | -20 | -1.1,8 | 53 | | | | |
| 6 | May/16 | 11 | 32.7 | 32.34 | 33.28(-0.03) | 33.58(-0.06) | 33.21(-1.01) | 32.6 | -0.1 | | -3 | 42(1) | -50 | [-1] | [-30] | [-13] | -72 | -381 | DT | -1 | OpenShort | | (-3) | -30 | 29 | -50 | -20 | -1.1,6 | 53 | | 7 | May/16 | 10 | 32.7 | 32.34 | 33.29(-0.24) | 33.6(-0.21) | 33.55(-1.27) | 32.35 | -0.2 | | -3 | 41(3.7) | -50 | [-7] | [-42] | [-44] | -59 | -342 | DT | -2 | OpenShort | | (-4) | -38 | -53 | -48 | -20 | -1.6,31 | 53 | | 8 | May/16 | 9 | 32.7 | 32.34 | 33.37(-0.06) | 33.67(0.09) | 33.98(-0.61) | 32.82 | 0.1 | | -3 | 37(0.1) | -50 | [-2] | [-16] | [-68] | -14 | -236 | DT | -2.2 | OpenShort? | | (-4) | -18 | -143 | -36 | -20 | -1,61 | 53 | | 9 | May/15 | 15 | 32.8 | 32.18 | 33.39(0.06) | 33.64(0.39) | 34.19(0.23) | 34.14 | 0.8 | | -5 | 37(4.6) | -10 | [2] | [14] | [1] | 77 | 217 | RG | -0.1 | Wait? | | (4) | 7 | -1 | -3 | 20 | 1.4,92 | 51 | | 10 | May/15 | 14 | 32.8 | 32.18 | 33.37(-0.06) | 33.51(0.42) | 34.11(0.44) | 34.15 | 0.9 | | -5 | 33(-1.9) | -35 | [-2] | [20] | [-3] | 84 | 368 | RG | 0.1 | Wait | | (2) | 13 | -20 | 5 | 20 | 1.5,96 | 51 | | | | |
| 11 | May/15 | 13 | 32.8 | 32.18 | 33.37(0) | 33.37(0.42) | 33.96(0.92) | 34.34 | 1 | | -5 | 34(-0.1) | 5 | [0] | [35] | [20] | 93 | 466 | UR | 0.7 | SmallShort | | (-1) | 28 | 17 | 24 | 20 | 1.7,100 | 51 | | 12 | May/15 | 12 | 32.8 | 32.18 | 33.37(0) | 33.23(0.27) | 33.65(0.87) | 34.18 | 0.9 | | -5 | 35(-0.4) | 15 | [0] | [31] | [19] | 85 | 416 | UR | 1 | SmallShort | | (-1) | 26 | 6 | 37 | 20 | 1.4,100 | 51 | | 13 | May/15 | 11 | 32.8 | 32.18 | 33.39(-0.03) | 33.14(0.33) | 33.36(0.82) | 34.13 | 0.8 | | -5 | 35(-1.3) | 10 | [-1] | [30] | [32] | 69 | 412 | UR | 1.4 | SmallShort | | (0) | 25 | 42 | 46 | 20 | 1.3,86 | 51 | | 14 | May/15 | 10 | 32.8 | 32.18 | 33.4(-0.03) | 33.03(0.15) | 33.09(0.58) | 33.75 | 0.6 | | -5 | 36(-0.6) | 10 | [-1] | [20] | [29] | 20 | 243 | UR | 1.2 | SmallShort | | (-4) | 17 | 43 | 32 | 20 | 0.6,55 | 51 | | 15 | May/15 | 9 | 32.8 | 32.18 | 33.41(-0.12) | 32.98(0.03) | 32.9(0.34) | 33.36 | 0.4 | | -5 | 37(-0.8) | 10 | [-4] | [11] | [28] | -25 | 157 | UR | 0.8 | SmallShort? | | (-3) | 10 | 59 | 13 | 20 | -0.1,28 | 51 | | | | |
| 16 | May/12 | 15 | 32.88 | 32.02 | 33.45(-0.06) | 32.97(-0.06) | 32.79(-0.09) | 32.84 | -0 | | -7 | 38(3) | -30 | [-2] | [-4] | [1] | -70 | -150 | DP | 0.1 | OpenShort? | | (-7) | -3 | 9 | -4 | -20 | -1,5 | 47 | | 17 | May/12 | 14 | 32.88 | 32.02 | 33.47(0.3) | 32.99(-0.24) | 32.82(-0.27) | 32.76 | -0.1 | | -7 | 35(-15.4) | 20 | [9] | [-9] | [-1] | -76 | -515 | DR | -0.1 | HoldShort | | (-3) | -8 | -2 | -8 | 9 | -1.2,4 | 47 | | 18 | May/12 | 13 | 32.88 | 32.02 | 33.37(0.33) | 33.07(-0.18) | 32.91(-0.21) | 32.78 | -0.1 | | -7 | 50(-11.1) | 15 | [10] | [-6] | [-7] | -65 | -499 | DR | -0.2 | OpenShort | | (12) | -7 | -8 | -13 | -20 | -0.7,3 | 47 | | 19 | May/12 | 12 | 32.88 | 32.02 | 33.26(0.36) | 33.13(-0.27) | 32.98(-0.24) | 32.85 | -0 | | -7 | 61(-9.5) | 25 | [11] | [-8] | [0] | -58 | -471 | RG | -0.1 | Wait | | (13) | -7 | 14 | -21 | -12 | -0.4,2 | 47 | | 20 | May/12 | 11 | 32.88 | 32.02 | 33.14(0.27) | 33.22(-0.54) | 33.06(-0.3) | 32.73 | -0.1 | | -7 | 71(-6.4) | -5 | [8] | [-15] | [-11] | -52 | -406 | DR | -0.3 | OpenShort | | (12) | -9 | -27 | -18 | 15 | -0.3,6 | 47 | | | | |
| 21 | May/12 | 10 | 32.88 | 32.02 | 33.05(0.39) | 33.4(-0.42) | 33.16(0.06) | 32.97 | 0.1 | | -7 | 77(-6.3) | -5 | [12] | [-1] | [-14] | -26 | -333 | DR | -0.1 | OpenShort | | (13) | 2 | -31 | -17 | -9 | -0.1,27 | 47 | | 22 | May/12 | 9 | 32.88 | 32.02 | 32.92(0.46) | 33.54(-0.3) | 33.14(-0.24) | 33.25 | 0.2 | | -7 | 83(-7.2) | 25 | [14] | [-8] | [5] | 5 | -335 | RG | 0.1 | Wait? | | (16) | -7 | 19 | -8 | 3 | 0.2,50 | 47 | | 23 | May/11 | 15 | 33.01 | 31.92 | 32.77(0.43) | 33.64(-0.41) | 33.22(-0.21) | 33.08 | 0 | | -9 | 91(1.6) | -25 | [13] | [-9] | [-11] | 3 | -310 | DR | -0.1 | OpenShort? | | (17) | -7 | -23 | -10 | -20 | 0.2,48 | 45 | | 24 | May/11 | 14 | 33.01 | 31.92 | 32.63(0.49) | 33.78(-0.18) | 33.29(-0.27) | 33.29 | 0.2 | | -9 | 89(-4.2) | -10 | [15] | [-7] | [-3] | 26 | -259 | DR | 0 | OpenShort | | (19) | -8 | 12 | -8 | -20 | 0.4,66 | 45 | | 25 | May/11 | 13 | 33.01 | 31.92 | 32.47(0.46) | 33.84(-0.24) | 33.38(-0.8) | 33.18 | 0.1 | | -9 | 93(-3.5) | -20 | [14] | [-24] | [-1] | 29 | -323 | DR | -0.1 | OpenShort | | (18) | -24 | 21 | -9 | -20 | 0.4,69 | 45 | | | | |
| 26 | May/11 | 12 | 33.01 | 31.92 | 32.32(0.4) | 33.92(-0.12) | 33.65(-0.83) | 32.99 | -0 | | -9 | 97(-2.4) | -50 | [12] | [-24] | [-37] | 32 | -289 | DR | -0.4 | OpenShort | | (17) | -25 | -62 | -13 | -20 | 0.4,72 | 45 | | 27 | May/11 | 11 | 33.01 | 31.92 | 32.19(0.5) | 33.96(0.86) | 33.93(-0.41) | 33.55 | 0.3 | | -9 | 99(-0.8) | -40 | [15] | [5] | [-17] | 49 | -74 | CR | -0.2 | HoldShort | | (20) | -13 | 13 | -13 | -20 | 0.8,79 | 45 | | 28 | May/11 | 10 | 33.01 | 31.92 | 32.03(0.44) | 33.67(0.78) | 34.07(-0.73) | 33.43 | 0.2 | | -9 | 100(-0.7) | -50 | [13] | [-7] | [-32] | 56 | -73 | DR | -0.4 | OpenShort | | (19) | -22 | -40 | -12 | -20 | 0.8,86 | 45 | | 29 | May/11 | 9 | 33.01 | 31.92 | 31.89(0.57) | 33.41(1.06) | 34.32(0.09) | 33.8 | 0.4 | | -9 | 101(2.5) | -50 | [17] | [24] | [-34] | 70 | 149 | CR | -0.3 | HoldShort? | | (20) | 3 | -71 | -9 | -20 | 1,95 | 45 | | 30 | May/10 | 15 | 33.16 | 31.81 | 31.71(0.57) | 33.06(1.13) | 34.29(0.26) | 34.46 | 0.7 | | -9 | 98(11.1) | 25 | [17] | [31] | [6] | 87 | 454 | UT | 0.1 | OpenLong? | | (25) | 8 | 6 | -7 | 20 | 1.5,99 | 51 | | | | |
| 31 | May/10 | 14 | 33.16 | 31.81 | 31.53(0.54) | 32.69(1.14) | 34.2(0.59) | 34.4 | 0.6 | | -9 | 87(6.6) | 30 | [17] | [41] | [13] | 92 | 586 | UT | 0.1 | OpenLong | | (23) | 18 | 16 | -7 | 20 | 1.7,99 | 51 | | 32 | May/10 | 13 | 33.16 | 31.81 | 31.36(0.55) | 32.32(1.28) | 34(2.19) | 34.25 | 0.6 | | -9 | 80(7.8) | 30 | [17] | [92] | [4] | 96 | 917 | TP | 0.2 | OpenShort | | (20) | 67 | -16 | -7 | 20 | 1.9,98 | 51 | | 33 | May/10 | 12 | 33.16 | 31.81 | 31.19(0.58) | 31.91(1.4) | 33.27(2.37) | 34.4 | 0.6 | | -9 | 73(11.4) | 30 | [18] | [100] | [36] | 107 | 1041 | UT | 0.8 | HoldLong | | (23) | 72 | 50 | -7 | 20 | 2.3,99 | 51 | | 34 | May/10 | 11 | 33.16 | 31.81 | 31.01(0.49) | 31.47(1.19) | 32.5(2.07) | 33.94 | 0.4 | | -9 | 61(10.1) | 30 | [15] | [86] | [25] | 112 | 964 | UT | 1.2 | HoldLong | | (19) | 63 | -7 | 32 | 20 | 2.5,99 | 51 | | 35 | May/10 | 10 | 33.16 | 31.81 | 30.86(0.49) | 31.1(1.34) | 31.84(2.25) | 34 | 0.4 | | -9 | 51(18.7) | 30 | [15] | [94] | [60] | 117 | 1082 | UT | 2.2 | HoldLong | | (19) | 69 | 73 | 36 | 20 | 3.2,87 | 51 | | | | |
| 36 | May/10 | 9 | 33.16 | 31.81 | 30.71(0.33) | 30.69(0.92) | 31.14(1.63) | 33.34 | 0.1 | | -9 | 32(15.2) | 30 | [10] | [68] | [148] | 128 | 922 | UT | 3.5 | HoldLong? | | (13) | 50 | 326 | 43 | 20 | 4.2,73 | 51 | | 37 | May/9 | 15 | 33.23 | 31.6 | 30.61(-0.1) | 30.41(0.1) | 30.64(0.29) | 30.64 | -1.3 | | -19 | 17(-0.3) | -50 | [-3] | [6] | [4] | 16 | 150 | UR | 0 | SmallShort? | | (-3) | 9 | 1 | 6 | 20 | 0.1,63 | 26 | | 38 | May/9 | 14 | 33.23 | 31.6 | 30.64(-0.07) | 30.38(0.03) | 30.55(0.36) | 30.63 | -1.3 | | -19 | 17(-0.3) | -45 | [-3] | [9] | [9] | 10 | 154 | UR | 0.2 | SmallShort | | (-4) | 13 | 10 | 15 | 20 | -0,60 | 26 | | 39 | May/9 | 13 | 33.23 | 31.6 | 30.66(-0.07) | 30.37(0.03) | 30.44(0.26) | 30.55 | -1.3 | | -19 | 18(-0.5) | -50 | [-3] | [6] | [-1] | -2 | 90 | RG | 0.3 | Wait | | (-3) | 9 | -26 | 26 | 20 | -0.3,56 | 26 | | 40 | May/9 | 12 | 33.23 | 31.6 | 30.68(-0.1) | 30.37(0) | 30.36(0.4) | 30.77 | -1.2 | | -19 | 18(-0.9) | -30 | [-4] | [10] | [19] | -2 | 219 | UR | 1.1 | SmallShort | | (-3) | 14 | 19 | 31 | 20 | 0.2,43 | 26 | | | | |
| 41 | May/9 | 11 | 33.23 | 31.6 | 30.71(-0.07) | 30.36(-0.13) | 30.24(0.2) | 30.61 | -1.3 | | -19 | 19(-0.6) | -20 | [-3] | [1] | [27] | -36 | 86 | UR | 1 | SmallShort | | (-4) | 7 | 51 | 20 | 20 | -0.3,22 | 26 | | 42 | May/9 | 10 | 33.23 | 31.6 | 30.73(-0.16) | 30.4(-0.26) | 30.18(-0.13) | 30.19 | -1.5 | | -19 | 20(0.6) | -50 | [-6] | [-14] | [5] | -80 | -59 | DP | 0 | OpenShort | | (-6) | -5 | 14 | 6 | -7 | -1.3,3 | 26 | | 43 | May/9 | 9 | 33.23 | 31.6 | 30.78(-0.19) | 30.48(-0.23) | 30.22(-0.26) | 30.08 | -1.5 | | -19 | 19(1.3) | -50 | [-7] | [-18] | [-6] | -95 | -111 | DT | -0.4 | OpenShort? | | (-7) | -9 | -11 | -4 | -20 | -1.8,0 | 26 | | 44 | May/8 | 15 | 33.52 | 31.89 | 30.84(-0.26) | 30.55(-0.26) | 30.3(-0.23) | 30.17 | -1.6 | | -21 | 18(-1.2) | -50 | [-9] | [-19] | [-5] | -95 | -28 | DT | -0.4 | HoldShort? | | (-6) | -8 | -1 | -4 | -20 | -1.8,0 | 20 | | 45 | May/8 | 14 | 33.52 | 31.89 | 30.92(-0.39) | 30.63(-0.33) | 30.37(-0.36) | 30.18 | -1.6 | | -21 | 19(-4.9) | -50 | [-14] | [-26] | [-10] | -98 | 46 | DT | -0.5 | HoldShort | | (-11) | -13 | -18 | -6 | -20 | -1.9,0 | 20 | | | | |
| 46 | May/8 | 13 | 33.52 | 31.89 | 31.04(-0.42) | 30.73(-0.29) | 30.48(-0.46) | 30.33 | -1.5 | | -21 | 24(-5.3) | -50 | [-15] | [-29] | [-3] | -84 | 59 | DT | -0.3 | HoldShort | | (-14) | -16 | -3 | -2 | -20 | -1.4,1 | 20 | | 47 | May/8 | 12 | 33.52 | 31.89 | 31.17(-0.35) | 30.82(-0.26) | 30.62(-0.39) | 30.35 | -1.5 | | -21 | 29(-2.5) | -50 | [-12] | [-26] | [-11] | -84 | -17 | DT | -0.4 | HoldShort | | (-16) | -14 | -18 | -4 | -20 | -1.4,1 | 20 | | 48 | May/8 | 11 | 33.52 | 31.89 | 31.28(-0.32) | 30.9(-0.16) | 30.74(-0.19) | 30.5 | -1.5 | | -21 | 32(-1.3) | -50 | [-11] | [-17] | [-8] | -79 | 9 | DT | -0.4 | HoldShort | | (-13) | -7 | 1 | -26 | -20 | -1.2,1 | 20 | | 49 | May/8 | 10 | 33.52 | 31.89 | 31.38(-0.29) | 30.95(-0.19) | 30.8(-0.32) | 30.49 | -1.5 | | -21 | 33(0.6) | -50 | [-10] | [-21] | [-20] | -79 | -80 | DT | -0.5 | HoldShort | | (-13) | -11 | -28 | -26 | -20 | -1.3,4 | 20 | | 50 | May/8 | 9 | 33.52 | 31.89 | 31.47(-0.22) | 31.01(-0.16) | 30.9(-0.26) | 30.72 | -1.4 | | -21 | 32(0.2) | -50 | [-8] | [-18] | [-17] | -72 | -92 | DT | -0.3 | OpenShort? | | (-9) | -9 | -36 | -24 | -16 | -1.1,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|