|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $319.5000 One month high (close): $343.9600
GS Daily Change: 2.92% Daily StdDev 1.63% GS EMA_5_Trend: 0.48% 10Minute StdDev: $3.0913
Latest Price : $330.18(2.92%) | Fri. May 19, 2023($1.6) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.2) Tue. May 16, 2023($0.8) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.3) Wed. May 10, 2023($2.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 330.71 | 323.54 | 320.82(0.06) | 321.92(0.06) | 322.03(0.12) | 323.81 | -0.8 | | -10 | 18(1.8) | 0 | [4] | [10] | [21] | 81 | 60 | RG | 1.2 | SmallShort? | | (5) | 7 | 54 | 3 | 20 | 1.9,83 | 37 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 321.92(hourly_sma_10 -0.58%) 320.82(hourly_sma_20 -0.92%)
Resistance Levels: 330.71(daily_ema_20 2.13%)
|
| | | 2 | May/16 | 15 | 331.02 | 323.25 | 320.82(0) | 321.92(-0) | 321.64(-0.02) | 321.07 | -1.2 | | -14 | 16(0) | -50 | [0] | [-3] | [-4] | 35 | 5 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -12 | -12 | 0.3,77 | 34 | | 3 | May/16 | 14 | 331.02 | 323.25 | 320.61(0.01) | 321.75(-0.01) | 321.7(-0.07) | 321.21 | -1.2 | | -14 | 16(0.1) | -50 | [1] | [-7] | [-8] | 49 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | -16 | -8 | -12 | 0.4,89 | 34 | | 4 | May/16 | 13 | 331.02 | 323.25 | 320.59(0.02) | 321.77(0.07) | 321.91(0.01) | 322.01 | -1.1 | | -14 | 16(0.4) | -45 | [1] | [1] | [-0] | 71 | 21 | RG | 0.1 | Wait | | (1) | 1 | 1 | 2 | -8 | 1,96 | 34 | | 5 | May/16 | 12 | 331.02 | 323.25 | 320.52(0.03) | 321.53(0.07) | 321.87(0.03) | 321.98 | -1.1 | | -14 | 16(0.6) | -40 | [2] | [2] | [-0] | 70 | 28 | RG | 0.1 | Wait | | (1) | 2 | 1 | -3 | -2 | 1.1,92 | 34 | | | | |
| 6 | May/16 | 11 | 331.02 | 323.25 | 320.42(0.02) | 321.32(0.1) | 321.78(-0.02) | 321.92 | -1.1 | | -14 | 15(0.5) | -50 | [1] | [0] | [2] | 73 | 25 | RG | 0.1 | Wait | | (2) | -1 | 9 | -2 | -10 | 1.2,93 | 34 | | 7 | May/16 | 10 | 331.02 | 323.25 | 320.42(0) | 320.99(0.09) | 321.83(-0.02) | 321.46 | -1.1 | | -14 | 15(-0.3) | -50 | [0] | [-1] | [-6] | 66 | 25 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -5 | -11 | 0.9,93 | 34 | | 8 | May/16 | 9 | 331.02 | 323.25 | 320.34(0.02) | 320.7(0.13) | 321.91(0.09) | 322.15 | -1 | | -14 | 15(1.2) | -45 | [1] | [8] | [2] | 80 | 62 | RG | 0.2 | Wait? | | (1) | 6 | 6 | -3 | 7 | 1.4,95 | 34 | | 9 | May/15 | 15 | 331.72 | 324.44 | 320.26(0.02) | 320.27(0.1) | 321.62(0.14) | 321.85 | -1.2 | | -14 | 14(0.5) | -40 | [1] | [9] | [3] | 80 | 64 | RG | 0.2 | Wait? | | (1) | 9 | 3 | 7 | 13 | 1.4,95 | 32 | | 10 | May/15 | 14 | 331.72 | 324.44 | 320.18(-0.01) | 319.94(0.07) | 321.18(0.09) | 321.68 | -1.2 | | -14 | 13(-0.7) | -50 | [-1] | [5] | [0] | 80 | 81 | RG | 0.4 | Wait | | (1) | 6 | -8 | 9 | 20 | 1.3,97 | 32 | | | | |
| 11 | May/15 | 13 | 331.72 | 324.44 | 320.22(0.02) | 319.73(0.08) | 320.88(0.23) | 322.11 | -1.2 | | -14 | 14(1) | -20 | [1] | [14] | [14] | 90 | 96 | RG | 1.1 | SmallShort | | (-0) | 15 | 17 | 34 | 20 | 1.6,100 | 32 | | 12 | May/15 | 12 | 331.72 | 324.44 | 320.14(0.02) | 319.73(0) | 320.13(0.2) | 321.25 | -1.3 | | -14 | 13(0.3) | -25 | [1] | [10] | [8] | 60 | 60 | RG | 1 | SmallShort | | (1) | 13 | 0 | 29 | 20 | 1,85 | 32 | | 13 | May/15 | 11 | 331.72 | 324.44 | 320.08(0.02) | 319.47(0.03) | 319.49(0.2) | 321.24 | -1.3 | | -14 | 13(0.2) | 0 | [1] | [11] | [20] | 52 | 70 | RG | 1.6 | SmallShort | | (1) | 13 | 31 | 45 | 20 | 1.1,74 | 32 | | 14 | May/15 | 10 | 331.72 | 324.44 | 320.03(-0.03) | 319.38(-0.04) | 318.86(0.05) | 319.7 | -1.4 | | -14 | 13(-0.4) | -50 | [-2] | [-2] | [3] | -13 | 32 | DP | 0.8 | OpenShort | | (-1) | 3 | -6 | 27 | 13 | -0.3,45 | 32 | | 15 | May/15 | 9 | 331.72 | 324.44 | 320.13(-0.03) | 319.5(-0.01) | 318.71(0.04) | 320.03 | -1.4 | | -14 | 13(-0.7) | -40 | [-2] | [-1] | [14] | -26 | 39 | DP | 1.2 | OpenShort? | | (-1) | 3 | 29 | 21 | 12 | -0.1,27 | 32 | | | | |
| 16 | May/12 | 15 | 332.62 | 326.16 | 320.22(-0.09) | 319.52(-0.06) | 318.57(-0.08) | 318.55 | -1.8 | | -14 | 14(-3.7) | -50 | [-6] | [-12] | [3] | -82 | 21 | DP | -0 | OpenShort? | | (-3) | -5 | 12 | 1 | -9 | -1.5,6 | 26 | | 17 | May/12 | 14 | 332.62 | 326.16 | 320.51(-0.12) | 319.7(-0.09) | 318.83(-0.2) | 317.95 | -1.8 | | -14 | 17(-3.8) | -50 | [-8] | [-21] | [-6] | -95 | -11 | DT | -0.6 | HoldShort | | (-7) | -13 | -9 | -9 | -20 | -1.8,0 | 26 | | 18 | May/12 | 13 | 332.62 | 326.16 | 320.91(-0.12) | 319.99(-0.08) | 319.47(-0.14) | 318.38 | -1.8 | | -14 | 21(-3.4) | -50 | [-8] | [-17] | [-4] | -88 | 5 | DT | -0.6 | HoldShort | | (-8) | -9 | -4 | -9 | -17 | -1.5,0 | 26 | | 19 | May/12 | 12 | 332.62 | 326.16 | 321.31(-0.11) | 320.25(-0.05) | 319.93(-0.12) | 318.61 | -1.8 | | -14 | 25(-1.7) | -50 | [-7] | [-15] | [-10] | -85 | 0 | DT | -0.7 | HoldShort | | (-8) | -8 | -15 | -16 | -20 | -1.4,0 | 26 | | 20 | May/12 | 11 | 332.62 | 326.16 | 321.66(-0.1) | 320.41(-0.1) | 320.3(-0.07) | 319.36 | -1.7 | | -14 | 26(-1.1) | -50 | [-6] | [-13] | [-4] | -69 | 13 | DT | -0.4 | OpenShort | | (-6) | -5 | -9 | -4 | -4 | -1.1,9 | 26 | | | | |
| 21 | May/12 | 10 | 332.62 | 326.16 | 321.98(-0.09) | 320.72(-0.03) | 320.51(-0.02) | 319.81 | -1.6 | | -14 | 27(-1) | -50 | [-6] | [-7] | [-9] | -61 | 15 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 1 | -12 | -1,14 | 26 | | 22 | May/12 | 9 | 332.62 | 326.16 | 322.27(-0.05) | 320.82(0.04) | 320.59(0.02) | 321.11 | -1.4 | | -14 | 28(-0.5) | -50 | [-3] | [-2] | [5] | -37 | 15 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 10 | -1 | -0.5,26 | 26 | | 23 | May/11 | 15 | 333.55 | 328.47 | 322.44(-0.06) | 320.82(0) | 320.52(-0.02) | 320.64 | -1.7 | | -11 | 29(-2.5) | -50 | [-4] | [-6] | [1] | -58 | -5 | DP | 0.1 | OpenShort? | | (-4) | -1 | 1 | 3 | -2 | -0.8,12 | 30 | | 24 | May/11 | 14 | 333.55 | 328.47 | 322.64(-0.09) | 320.67(-0.02) | 320.57(0.02) | 320.59 | -1.8 | | -11 | 31(-1.5) | -50 | [-6] | [-4] | [3] | -64 | 34 | DP | 0 | OpenShort | | (-5) | 1 | 7 | 0 | 4 | -0.9,9 | 30 | | 25 | May/11 | 13 | 333.55 | 328.47 | 322.94(-0.11) | 320.75(-0.05) | 320.52(-0.12) | 320.24 | -1.8 | | -11 | 33(-1.1) | -50 | [-7] | [-14] | [-1] | -68 | 0 | DT | -0.1 | OpenShort | | (-7) | -8 | -0 | -3 | -1 | -1.1,10 | 30 | | | | |
| 26 | May/11 | 12 | 333.55 | 328.47 | 323.29(-0.1) | 320.9(-0.13) | 320.92(-0.04) | 320.25 | -1.8 | | -11 | 34(-0.1) | -50 | [-6] | [-11] | [-3] | -67 | -0 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | 1 | 13 | -1.2,13 | 30 | | 27 | May/11 | 11 | 333.55 | 328.47 | 323.62(-0.1) | 321.33(-0.15) | 321.06(0.07) | 320.88 | -1.7 | | -11 | 34(-0.6) | -50 | [-6] | [-5] | [1] | -64 | 36 | DP | -0.1 | OpenShort | | (-6) | 4 | -1 | -3 | 20 | -1.1,14 | 30 | | 28 | May/11 | 10 | 333.55 | 328.47 | 323.94(-0.1) | 321.81(-0.16) | 320.82(0.03) | 320.94 | -1.7 | | -11 | 35(-0.8) | -50 | [-6] | [-8] | [7] | -60 | 17 | DP | 0 | OpenShort | | (-6) | 2 | 13 | 8 | 16 | -1.2,20 | 30 | | 29 | May/11 | 9 | 333.55 | 328.47 | 324.28(-0.11) | 322.34(-0.18) | 320.71(-0.09) | 320.31 | -1.8 | | -11 | 36(1.5) | -50 | [-7] | [-16] | [-12] | -69 | -32 | DT | -0.2 | OpenShort? | | (-8) | -6 | -39 | 12 | -8 | -1.5,19 | 30 | | 30 | May/10 | 15 | 334.21 | 330.54 | 324.64(-0.09) | 322.91(-0.1) | 320.99(0.04) | 322.26 | -1.7 | | -8 | 34(-3.6) | -40 | [-6] | [-4] | [13] | -56 | 29 | DP | 0.5 | OpenShort? | | (-5) | 3 | 28 | 18 | 7 | -0.9,17 | 36 | | | | |
| 31 | May/10 | 14 | 334.21 | 330.54 | 324.93(-0.1) | 323.24(-0.15) | 320.87(-0.23) | 320.86 | -1.9 | | -8 | 38(2.2) | -50 | [-6] | [-23] | [7] | -85 | -88 | DP | -0 | OpenShort | | (-8) | -15 | 21 | 9 | -20 | -1.6,5 | 36 | | 32 | May/10 | 13 | 334.21 | 330.54 | 325.25(-0.1) | 323.72(-0.15) | 321.6(-0.38) | 319.8 | -2.1 | | -8 | 35(5.1) | -50 | [-6] | [-32] | [-9] | -105 | -165 | DT | -0.7 | HoldShort | | (-8) | -24 | -15 | 1 | -20 | -2.2,0 | 36 | | 33 | May/10 | 12 | 334.21 | 330.54 | 325.56(-0.07) | 324.2(-0.13) | 322.82(-0.35) | 320.57 | -2 | | -8 | 30(4.7) | -50 | [-4] | [-30] | [-13] | -110 | -167 | DT | -1.1 | HoldShort | | (-6) | -22 | -17 | -18 | -20 | -2.4,0 | 36 | | 34 | May/10 | 11 | 334.21 | 330.54 | 325.78(-0.04) | 324.61(-0.17) | 323.96(-0.28) | 321.45 | -1.9 | | -8 | 26(3.9) | -50 | [-3] | [-26] | [-10] | -113 | -160 | DT | -1.4 | HoldShort | | (-4) | -18 | -6 | -32 | -20 | -2.5,0 | 36 | | 35 | May/10 | 10 | 334.21 | 330.54 | 325.91(-0.04) | 325.15(-0.19) | 324.88(-0.27) | 321.77 | -1.8 | | -8 | 22(3.6) | -50 | [-3] | [-26] | [-26] | -108 | -158 | DT | -2.1 | HoldShort | | (-2) | -17 | -52 | -35 | -20 | -2.8,12 | 36 | | | | |
| 36 | May/10 | 9 | 334.21 | 330.54 | 325.91(0) | 325.76(-0.05) | 325.77(-0.02) | 324.42 | -1.4 | | -8 | 18(0) | -50 | [0] | [-5] | [-12] | -55 | -55 | DR | -1.1 | OpenShort? | | (1) | -1 | -27 | -14 | -11 | -1.3,28 | 36 | | 37 | May/9 | 15 | 334.68 | 331.98 | 326.05(-0.01) | 325.92(-0.05) | 325.84(0.07) | 325.83 | -1.4 | | -6 | 18(-1) | -35 | [-1] | [0] | [-3] | -16 | 17 | DT | -0 | OpenShort? | | (1) | 4 | -11 | 2 | 7 | -0.2,39 | 40 | | 38 | May/9 | 14 | 334.68 | 331.98 | 326.09(0.08) | 326.07(-0.04) | 325.6(0.12) | 326.37 | -1.3 | | -6 | 19(-6) | 10 | [5] | [5] | [6] | -4 | -39 | RG | 0.6 | Wait | | (-0) | 8 | 11 | 6 | 17 | 0.2,41 | 40 | | 39 | May/9 | 13 | 334.68 | 331.98 | 325.82(0.07) | 326.21(-0.05) | 325.22(-0.07) | 325.81 | -1.4 | | -6 | 25(-4.7) | -5 | [4] | [-7] | [2] | -12 | -86 | RG | 0.4 | Wait | | (5) | -4 | 4 | 2 | 1 | -0,38 | 40 | | 40 | May/9 | 12 | 334.68 | 331.98 | 325.59(0.07) | 326.38(-0.07) | 325.44(-0.08) | 325.6 | -1.4 | | -6 | 30(-3.3) | -15 | [4] | [-8] | [-2] | -22 | -89 | DR | 0.1 | OpenShort | | (5) | -5 | -0 | -10 | 0 | 0,28 | 40 | | | | |
| 41 | May/9 | 11 | 334.68 | 331.98 | 325.36(0.08) | 326.62(-0.04) | 325.71(-0.08) | 325.61 | -1.4 | | -6 | 33(-3.7) | -5 | [5] | [-7] | [2] | -23 | -89 | RG | -0 | Wait | | (5) | -5 | 21 | -23 | -13 | 0.1,25 | 40 | | 42 | May/9 | 10 | 334.68 | 331.98 | 325.11(0.06) | 326.76(-0.07) | 325.96(-0.21) | 324.55 | -1.6 | | -6 | 37(-3.6) | -35 | [4] | [-17] | [-8] | -17 | -131 | DR | -0.6 | OpenShort | | (4) | -13 | -3 | -25 | -20 | -0.2,38 | 40 | | 43 | May/9 | 9 | 334.68 | 331.98 | 324.92(0.03) | 326.98(0.01) | 326.65(-0.17) | 324.7 | -1.5 | | -6 | 40(-0.4) | -50 | [2] | [-12] | [-19] | 9 | -82 | DR | -0.7 | OpenShort? | | (5) | -11 | -39 | -16 | -20 | -0.1,61 | 40 | | 44 | May/8 | 15 | 334.91 | 333.48 | 324.82(0.04) | 326.95(0.09) | 327.19(-0.04) | 326.68 | -1.3 | | -4 | 41(0.4) | -30 | [3] | [-1] | [-6] | 45 | 11 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | -20 | 0.7,77 | 45 | | 45 | May/8 | 14 | 334.91 | 333.48 | 324.7(-0.06) | 326.67(0.11) | 327.32(-0.05) | 327.17 | -1.2 | | -4 | 40(-4.9) | -50 | [-4] | [-3] | [1] | 58 | 126 | DP | -0.1 | OpenShort | | (3) | -3 | 6 | -1 | -10 | 0.9,85 | 45 | | | | |
| 46 | May/8 | 13 | 334.91 | 333.48 | 324.9(-0.1) | 326.32(0.04) | 327.49(-0.03) | 326.87 | -1.2 | | -4 | 45(-7.8) | -50 | [-6] | [-5] | [-2] | 57 | 149 | DT | -0.2 | OpenShort | | (-5) | -2 | -8 | 5 | 1 | 0.7,89 | 45 | | 47 | May/8 | 12 | 334.91 | 333.48 | 325.24(-0.08) | 326.2(0.03) | 327.6(0.09) | 327.29 | -1.2 | | -4 | 53(-5.4) | -50 | [-5] | [3] | [-1] | 56 | 160 | RG | -0.1 | Wait | | (-6) | 6 | -13 | 8 | 17 | 0.6,91 | 45 | | 48 | May/8 | 11 | 334.91 | 333.48 | 325.5(-0.07) | 326.1(0.21) | 327.29(0.18) | 327.96 | -1.1 | | -4 | 59(-4.2) | -30 | [-4] | [14] | [8] | 60 | 192 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 20 | -3 | 0.6,95 | 45 | | 49 | May/8 | 10 | 334.91 | 333.48 | 325.73(-0.09) | 325.42(0.17) | 326.69(0.17) | 327.26 | -1.2 | | -4 | 63(-3.8) | -50 | [-6] | [12] | [-4] | 43 | 180 | RG | 0.1 | Wait | | (-6) | 11 | -19 | 14 | -1 | 0.4,83 | 45 | | 50 | May/8 | 9 | 334.91 | 333.48 | 326.01(-0.08) | 324.86(0.23) | 326.14(0.3) | 328.23 | -1 | | -4 | 67(-4.4) | -20 | [-5] | [22] | [12] | 32 | 222 | UR | 0.5 | SmallShort? | | (-4) | 19 | 24 | 11 | 20 | 0.5,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|