|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $124.8800 One month high (close): $143.9500
MRNA Daily Change: -4.14% Daily StdDev 2.67% MRNA EMA_5_Trend: -1.35% 10Minute StdDev: $1.9312
Latest Price : $124.88(-4.14%) | Thu. May 18, 2023($1) Wed. May 17, 2023($1) Tue. May 16, 2023($2.1) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.1) Thu. May 11, 2023($2.3) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 133.15 | 130.95 | 127.99(-0.17) | 126.83(-0.35) | 125.2(-0.06) | 125.03 | -1.7 | | -10 | 38(1.7) | -50 | [-6] | [-13] | [1] | -88 | -73 | DP | -0.1 | OpenShort? | | (-7) | -2 | 8 | 5 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.83(hourly_sma_10 1.44%) 127.99(hourly_sma_20 2.37%) 130.95(daily_ema_10 4.73%) 133.15(daily_ema_20 6.49%)
|
| | | 2 | May/16 | 14 | 133.15 | 130.95 | 128.21(-0.12) | 127.27(-0.45) | 125.27(-0.61) | 124.75 | -1.7 | | -10 | 36(4) | -50 | [-5] | [-35] | [-8] | -100 | -302 | DT | -0.3 | HoldShort | | (-8) | -23 | -12 | 0 | -20 | -2,0 | 44 | | 3 | May/16 | 13 | 133.15 | 130.95 | 128.36(-0.07) | 127.84(-0.31) | 126.04(-0.69) | 125.14 | -1.6 | | -10 | 32(2.9) | -50 | [-3] | [-35] | [-9] | -99 | -354 | DT | -0.6 | OpenShort | | (-3) | -26 | -6 | -4 | -20 | -2,1 | 44 | | 4 | May/16 | 12 | 133.15 | 130.95 | 128.45(-0.07) | 128.24(-0.23) | 126.92(-0.62) | 125.34 | -1.6 | | -10 | 29(2.9) | -50 | [-3] | [-31] | [-18] | -104 | -325 | DT | -1.1 | HoldShort | | (-3) | -23 | -11 | -33 | -20 | -2.2,1 | 44 | | 5 | May/16 | 11 | 133.15 | 130.95 | 128.54(-0.05) | 128.53(-0.25) | 127.71(-0.59) | 125.72 | -1.5 | | -10 | 26(2.5) | -50 | [-2] | [-30] | [-14] | -101 | -316 | DT | -1.5 | HoldShort | | (-2) | -22 | 6 | -49 | -20 | -2.2,4 | 44 | | | | |
| 6 | May/16 | 10 | 133.15 | 130.95 | 128.61(-0.09) | 128.85(-0.25) | 128.47(-0.69) | 125.52 | -1.6 | | -10 | 24(3.9) | -50 | [-3] | [-34] | [-46] | -86 | -322 | DT | -2.5 | OpenShort | | (-2) | -26 | -84 | -42 | -20 | -2.6,29 | 44 | | 7 | May/16 | 9 | 133.15 | 130.95 | 128.72(0.05) | 128.85(0) | 129.36(-0.19) | 128.39 | -1 | | -10 | 20(-0.5) | -50 | [2] | [-9] | [-17] | -6 | -128 | DR | -1 | OpenShort? | | (2) | -7 | -35 | -19 | -20 | -0.3,52 | 44 | | 8 | May/15 | 15 | 134.06 | 131.71 | 128.65(-0.03) | 129.17(0.04) | 129.6(0.03) | 129.61 | -0.9 | | -8 | 20(-0.8) | -50 | [-1] | [0] | [3] | 47 | 107 | UR | 0 | SmallShort? | | (3) | 1 | 9 | -2 | 9 | 1,72 | 43 | | 9 | May/15 | 14 | 134.06 | 131.71 | 128.69(-0.07) | 129.12(-0.01) | 129.56(0.15) | 129.3 | -1 | | -8 | 21(-2.4) | -50 | [-3] | [3] | [-1] | 40 | 159 | RG | -0.2 | Wait | | (-1) | 6 | -6 | -3 | 12 | 0.6,75 | 43 | | 10 | May/15 | 13 | 134.06 | 131.71 | 128.78(-0.05) | 129.13(-0.02) | 129.36(0.11) | 129.5 | -0.9 | | -8 | 24(-1.6) | -45 | [-2] | [2] | [3] | 50 | 140 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 13 | 20 | 0.6,85 | 43 | | | | |
| 11 | May/15 | 12 | 134.06 | 131.71 | 128.85(-0.05) | 129.15(-0.02) | 129.22(0.17) | 129.54 | -0.9 | | -8 | 25(-1.7) | -45 | [-2] | [4] | [-0] | 53 | 143 | RG | 0.3 | Wait | | (-2) | 6 | -19 | 25 | 20 | 0.6,88 | 43 | | 12 | May/15 | 11 | 134.06 | 131.71 | 128.92(-0.06) | 129.17(0.24) | 129(0.23) | 130.2 | -0.8 | | -8 | 27(-2.7) | -35 | [-2] | [11] | [13] | 49 | 220 | UR | 0.9 | SmallShort | | (-1) | 9 | 27 | 20 | 9 | 1,74 | 43 | | 13 | May/15 | 10 | 134.06 | 131.71 | 129(-0.1) | 128.86(0.16) | 128.71(0.04) | 129.28 | -1 | | -8 | 30(-2.6) | -40 | [-4] | [2] | [11] | 11 | 132 | UR | 0.4 | SmallShort | | (-5) | 2 | 30 | 12 | -13 | 0.2,56 | 43 | | 14 | May/15 | 9 | 134.06 | 131.71 | 129.13(-0.15) | 128.65(0.09) | 128.66(-0.19) | 128.26 | -1.2 | | -8 | 32(-2.4) | -50 | [-6] | [-8] | [-9] | -22 | 34 | DT | -0.3 | OpenShort? | | (-5) | -7 | -17 | -2 | -20 | -0.5,41 | 43 | | 15 | May/12 | 15 | 134.72 | 132.05 | 129.33(-0.17) | 128.54(0.14) | 128.9(-0.13) | 128.84 | -0.9 | | -12 | 35(6.4) | -50 | [-6] | [-6] | [4] | -12 | 98 | DP | -0 | OpenShort? | | (-5) | -5 | 14 | 1 | -12 | -0.3,46 | 37 | | | | |
| 16 | May/12 | 14 | 134.72 | 132.05 | 129.55(-0.21) | 128.36(0.06) | 129.07(-0.22) | 128.36 | -0.9 | | -12 | 28(-2.4) | -50 | [-8] | [-11] | [-8] | -25 | 67 | DT | -0.4 | OpenShort | | (-8) | -8 | -18 | -4 | -18 | -0.6,40 | 37 | | 17 | May/12 | 13 | 134.72 | 132.05 | 129.82(-0.15) | 128.28(0.12) | 129.36(0.28) | 128.99 | -0.9 | | -12 | 31(-1.5) | -50 | [-6] | [9] | [2] | -16 | 163 | UR | -0.2 | SmallShort | | (-7) | 11 | 1 | 3 | 15 | -0.4,44 | 37 | | 18 | May/12 | 12 | 134.72 | 132.05 | 130.01(-0.14) | 128.12(-0.11) | 129(0.26) | 128.97 | -0.9 | | -12 | 32(-0.7) | -50 | [-5] | [4] | [3] | -15 | 127 | UR | -0 | SmallShort | | (-6) | 10 | -11 | 9 | 20 | -0.5,48 | 37 | | 19 | May/12 | 11 | 134.72 | 132.05 | 130.19(-0.15) | 128.26(-0.13) | 128.66(0.36) | 129.36 | -0.8 | | -12 | 33(-1.2) | -50 | [-6] | [8] | [8] | -14 | 182 | UR | 0.3 | SmallShort | | (-5) | 14 | -9 | 23 | 20 | -0.4,46 | 37 | | 20 | May/12 | 10 | 134.72 | 132.05 | 130.38(-0.11) | 128.43(-0.05) | 128.2(0.5) | 129.68 | -0.7 | | -12 | 34(-1.2) | -40 | [-4] | [15] | [11] | -25 | 189 | UR | 0.6 | SmallShort | | (-5) | 19 | 1 | 23 | 20 | -0.3,33 | 37 | | | | |
| 21 | May/12 | 9 | 134.72 | 132.05 | 130.52(-0.14) | 128.5(-0.13) | 127.56(0.3) | 129.64 | -0.8 | | -12 | 35(-0.6) | -25 | [-5] | [6] | [32] | -41 | 148 | UR | 0.9 | SmallShort? | | (-5) | 11 | 67 | 19 | 20 | -0.4,19 | 37 | | 22 | May/11 | 15 | 136.04 | 132.43 | 130.7(-0.18) | 128.67(-0.36) | 127.18(-0.05) | 127.39 | -1 | | -15 | 36(8.1) | -50 | [-7] | [-13] | [4] | -83 | -82 | DP | 0.1 | OpenShort? | | (-8) | -2 | 8 | 8 | 2 | -1.4,2 | 33 | | 23 | May/11 | 14 | 136.04 | 132.43 | 130.93(-0.17) | 129.14(-0.35) | 127.24(-0.48) | 127.14 | -1.1 | | -15 | 28(2) | -50 | [-6] | [-28] | [-1] | -93 | -239 | DT | -0 | OpenShort | | (-7) | -18 | 3 | 7 | -20 | -1.7,0 | 33 | | 24 | May/11 | 13 | 136.04 | 132.43 | 131.15(-0.18) | 129.6(-0.4) | 127.85(-0.63) | 127.05 | -1.1 | | -15 | 26(2.7) | -50 | [-7] | [-35] | [-3] | -98 | -286 | DT | -0.4 | OpenShort | | (-7) | -24 | -1 | 11 | -20 | -1.9,0 | 33 | | 25 | May/11 | 12 | 136.04 | 132.43 | 131.39(-0.2) | 130.12(-0.47) | 128.66(-0.59) | 127.08 | -1.1 | | -15 | 23(3.2) | -50 | [-8] | [-35] | [-9] | -108 | -280 | DT | -0.8 | HoldShort | | (-7) | -22 | -9 | -1 | -20 | -2.3,0 | 33 | | | | |
| 26 | May/11 | 11 | 136.04 | 132.43 | 131.65(-0.18) | 130.74(-0.48) | 129.43(-0.58) | 127.37 | -1 | | -15 | 20(4.3) | -50 | [-7] | [-35] | [-10] | -115 | -296 | DT | -1.3 | HoldShort | | (-8) | -22 | -6 | -10 | -20 | -2.6,0 | 33 | | 27 | May/11 | 10 | 136.04 | 132.43 | 131.89(-0.18) | 131.37(-0.42) | 130.19(-0.69) | 127.59 | -1 | | -15 | 16(5.4) | -50 | [-7] | [-38] | [-36] | -132 | -322 | DT | -2 | HoldShort | | (-6) | -26 | -75 | -13 | -20 | -3.4,3 | 33 | | 28 | May/11 | 9 | 136.04 | 132.43 | 132.13(-0.06) | 131.92(-0.15) | 131.09(-0.21) | 130.19 | -0.7 | | -15 | 10(1.2) | -50 | [-2] | [-13] | [-15] | -105 | -142 | DT | -1.1 | HoldShort? | | (-3) | -8 | -26 | -12 | -20 | -2.3,3 | 33 | | 29 | May/10 | 15 | 137.57 | 132.72 | 132.21(-0.08) | 132.12(-0.15) | 131.37(-0.16) | 131.11 | -0.7 | | -15 | 9(0.7) | -50 | [-3] | [-11] | [-2] | -85 | -40 | DT | -0.4 | HoldShort? | | (-2) | -6 | 6 | -15 | -19 | -1.5,3 | 35 | | 30 | May/10 | 14 | 137.57 | 132.72 | 132.31(-0.25) | 132.32(-0.17) | 131.58(-0.36) | 130.89 | -0.8 | | -15 | 8(-6.3) | -50 | [-9] | [-20] | [-8] | -92 | 49 | DT | -1 | HoldShort | | (-3) | -14 | -2 | -22 | -20 | -2,8 | 35 | | | | |
| 31 | May/10 | 13 | 137.57 | 132.72 | 132.64(-0.22) | 132.55(-0.14) | 132.06(-0.39) | 130.97 | -0.7 | | -15 | 15(-2.6) | -50 | [-8] | [-21] | [-17] | -70 | -8 | DT | -0.9 | OpenShort | | (-10) | -15 | -30 | -18 | -20 | -1.3,13 | 35 | | 32 | May/10 | 12 | 137.57 | 132.72 | 132.93(-0.19) | 132.74(0.02) | 132.58(-0.13) | 132.03 | -0.6 | | -15 | 17(-2.5) | -50 | [-7] | [-7] | [-3] | -41 | 87 | DT | -0.4 | OpenShort | | (-7) | -5 | 7 | -11 | -20 | -0.6,24 | 35 | | 33 | May/10 | 11 | 137.57 | 132.72 | 133.18(-0.14) | 132.72(0.02) | 132.75(-0.11) | 131.79 | -0.7 | | -15 | 20(-0.4) | -50 | [-5] | [-6] | [-10] | -26 | 14 | DT | -0.6 | OpenShort | | (-8) | -4 | -12 | -7 | -20 | -0.8,44 | 35 | | 34 | May/10 | 10 | 137.57 | 132.72 | 133.37(-0.1) | 132.7(0.04) | 132.9(-0.12) | 132.22 | -0.6 | | -15 | 20(-0.3) | -50 | [-4] | [-6] | [-11] | -17 | -18 | DT | -0.4 | OpenShort | | (-5) | -5 | -29 | 7 | -20 | -0.7,51 | 35 | | 35 | May/10 | 9 | 137.57 | 132.72 | 133.51(-0.04) | 132.65(0.06) | 133.06(0.02) | 133.23 | -0.5 | | -15 | 20(-0.1) | -50 | [-2] | [0] | [1] | -7 | 25 | UR | 0.1 | SmallShort? | | (-3) | 1 | -8 | 13 | 19 | -0.2,48 | 35 | | | | |
| 36 | May/9 | 15 | 138.75 | 132.74 | 133.57(-0.04) | 132.57(0.13) | 133.04(0.11) | 133.53 | -0.6 | | -16 | 20(0.7) | -40 | [-2] | [5] | [9] | -4 | 67 | UR | 0.3 | SmallShort? | | (-2) | 4 | 16 | 10 | 20 | -0,46 | 36 | | 37 | May/9 | 14 | 138.75 | 132.74 | 133.63(-0.09) | 132.4(0.05) | 132.89(0.14) | 132.97 | -0.6 | | -16 | 20(-0.2) | -50 | [-3] | [4] | [6] | -38 | 75 | UR | 0 | SmallShort | | (-3) | 5 | 15 | 1 | 14 | -0.4,22 | 36 | | 38 | May/9 | 13 | 138.75 | 132.74 | 133.75(-0.12) | 132.34(0.02) | 132.7(0.14) | 132.44 | -0.7 | | -16 | 20(-0.2) | -50 | [-5] | [3] | [-5] | -45 | 54 | RG | -0.1 | Wait | | (-4) | 5 | -18 | 5 | 2 | -0.7,23 | 36 | | 39 | May/9 | 12 | 138.75 | 132.74 | 133.91(-0.1) | 132.31(0.01) | 132.51(0.2) | 133.09 | -0.6 | | -16 | 20(-0.6) | -50 | [-4] | [6] | [5] | -35 | 89 | UR | 0.3 | SmallShort | | (-4) | 8 | -3 | 15 | 20 | -0.4,25 | 36 | | 40 | May/9 | 11 | 138.75 | 132.74 | 134.05(-0.11) | 132.3(-0.32) | 132.24(0.13) | 133.2 | -0.6 | | -16 | 21(-0.4) | -50 | [-4] | [-3] | [15] | -41 | 81 | DP | 0.5 | OpenShort | | (-4) | 5 | 11 | 15 | 20 | -0.4,19 | 36 | | | | |
| 41 | May/9 | 10 | 138.75 | 132.74 | 134.2(-0.15) | 132.72(-0.31) | 132.07(0.11) | 132.83 | -0.6 | | -16 | 21(-0.4) | -50 | [-6] | [-4] | [16] | -59 | 76 | DP | 0.4 | OpenShort | | (-5) | 4 | 27 | 9 | 20 | -0.7,9 | 36 | | 42 | May/9 | 9 | 138.75 | 132.74 | 134.4(-0.12) | 133.13(-0.37) | 131.92(-0.03) | 131.87 | -0.7 | | -16 | 22(0.7) | -50 | [-5] | [-10] | [4] | -81 | -78 | DP | -0 | OpenShort? | | (-7) | -1 | 10 | -2 | 12 | -1.3,2 | 36 | | 43 | May/8 | 15 | 139.77 | 132.83 | 134.56(-0.05) | 133.63(-0.31) | 131.96(-0.11) | 131.53 | -0.8 | | -20 | 21(2.6) | -50 | [-2] | [-13] | [-7] | -87 | -206 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | -1 | -20 | -1.6,3 | 32 | | 44 | May/8 | 14 | 139.77 | 132.83 | 134.63(0.04) | 134.04(-0.24) | 132.11(-0.19) | 131.82 | -0.8 | | -20 | 18(-0.9) | -50 | [2] | [-14] | [-11] | -85 | -298 | DR | -0.2 | HoldShort | | (-2) | -7 | -17 | -3 | -20 | -1.5,3 | 32 | | 45 | May/8 | 13 | 139.77 | 132.83 | 134.57(0.01) | 134.36(-0.16) | 132.36(-0.76) | 132.41 | -0.7 | | -20 | 19(-0.3) | -50 | [0] | [-34] | [-2] | -75 | -360 | DR | 0 | HoldShort | | (2) | -29 | 15 | -10 | -20 | -1.1,3 | 32 | | | | |
| 46 | May/8 | 12 | 139.77 | 132.83 | 134.57(0) | 134.58(-0.22) | 133.37(-0.73) | 131.9 | -0.8 | | -20 | 19(0) | -50 | [0] | [-34] | [-15] | -85 | -381 | DR | -0.8 | HoldShort | | (0) | -27 | -9 | -29 | -20 | -1.4,0 | 32 | | 47 | May/8 | 11 | 139.77 | 132.83 | 134.55(0.04) | 134.87(-0.21) | 134.35(-0.69) | 132.23 | -0.7 | | -20 | 19(-0.6) | -50 | [2] | [-32] | [-16] | -77 | -383 | DR | -1.1 | HoldShort | | (0) | -26 | 2 | -54 | -20 | -1.2,3 | 32 | | 48 | May/8 | 10 | 139.77 | 132.83 | 134.5(0.03) | 135.16(-0.28) | 135.29(-0.54) | 132.17 | -0.8 | | -20 | 20(-0.8) | -50 | [1] | [-28] | [-20] | -44 | -335 | DR | -1.5 | OpenShort | | (1) | -20 | -26 | -15 | -20 | -1.2,36 | 32 | | 49 | May/8 | 9 | 139.77 | 132.83 | 134.46(0.09) | 135.54(-0.2) | 136.03(-0.25) | 133.1 | -0.7 | | -20 | 21(-1.2) | -50 | [3] | [-15] | [-46] | 1 | -254 | DR | -1.4 | OpenShort? | | (3) | -9 | -119 | 0 | -20 | -0.6,66 | 32 | | 50 | May/5 | 15 | 141.11 | 133.44 | 134.34(0.22) | 135.81(0.11) | 136.37(0.44) | 137.46 | -0.4 | | -19 | 22(0.7) | 25 | [8] | [19] | [16] | 84 | 121 | UT | 0.5 | HoldLong? | | (9) | 17 | 19 | 28 | 20 | 1.4,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|