|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0250 One month high (close): $5.5250
LPSN Daily Change: -8.42% Daily StdDev 9.99% LPSN EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $4.03(-8.42%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 4.57 | 4.45 | 4.28(-0.47) | 4.25(-0.47) | 4.14(-0.72) | 4.1 | -1.1 | | -5 | 28(-0.6) | -50 | [-5] | [-12] | [-16] | -90 | -149 | DT | -0.4 | HoldShort? | | (-5) | -7 | -3 | -8 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.25(hourly_sma_10 3.66%) 4.28(hourly_sma_20 4.39%) 4.45(daily_ema_10 8.54%) 4.57(daily_ema_20 11.46%)
|
| | | 2 | May/16 | 14 | 4.57 | 4.45 | 4.3(-0.69) | 4.27(-0.47) | 4.17(-1.18) | 4.11 | -1.1 | | -5 | 28(-6.1) | -50 | [-7] | [-17] | [-20] | -89 | -66 | DT | -0.5 | HoldShort | | (-5) | -12 | -5 | -13 | -20 | -1.6,1 | 48 | | 3 | May/16 | 13 | 4.57 | 4.45 | 4.33(-0.69) | 4.29(-0.23) | 4.22(-1.17) | 4.13 | -1.1 | | -5 | 35(-7.5) | -50 | [-7] | [-16] | [-21] | -82 | -87 | DT | -0.6 | HoldShort | | (-7) | -12 | -13 | -16 | -20 | -1.4,3 | 48 | | 4 | May/16 | 12 | 4.57 | 4.45 | 4.36(-0.91) | 4.3(-0.23) | 4.27(-1.16) | 4.18 | -1 | | -5 | 42(-6.6) | -50 | [-9] | [-16] | [-17] | -66 | 169 | DT | -0.5 | OpenShort | | (-7) | -12 | -3 | -16 | -20 | -1,9 | 48 | | 5 | May/16 | 11 | 4.57 | 4.45 | 4.4(-0.9) | 4.3(0) | 4.32(-0.92) | 4.19 | -0.9 | | -5 | 49(-7.3) | -50 | [-9] | [-13] | [-15] | -51 | 146 | DT | -0.7 | OpenShort | | (-10) | -9 | -10 | -13 | -20 | -1.1,27 | 48 | | | | |
| 6 | May/16 | 10 | 4.57 | 4.45 | 4.44(-0.89) | 4.3(0) | 4.36(-0.23) | 4.23 | -0.8 | | -5 | 56(-7.9) | -50 | [-9] | [-6] | [-29] | -34 | 305 | DT | -0.6 | OpenShort | | (-10) | -2 | -30 | -1 | -20 | -0.9,39 | 48 | | 7 | May/16 | 9 | 4.57 | 4.45 | 4.48(-0.88) | 4.31(0.47) | 4.37(0.23) | 4.35 | -0.5 | | -5 | 64(-11.4) | -50 | [-9] | [1] | [-2] | -17 | 588 | RG | -0.1 | Wait? | | (-7) | 2 | -17 | 10 | 20 | -0.5,46 | 48 | | 8 | May/15 | 15 | 4.64 | 4.48 | 4.52(-0.88) | 4.31(0) | 4.36(0.69) | 4.42 | -0.5 | | -5 | 75(-5.4) | -30 | [-9] | [4] | [14] | -12 | 760 | UR | 0.2 | SmallShort? | | (-12) | 7 | 0 | 15 | 20 | -0.3,46 | 52 | | 9 | May/15 | 14 | 4.64 | 4.48 | 4.56(-1.3) | 4.31(0) | 4.33(0.46) | 4.42 | -0.5 | | -5 | 81(-14.6) | -15 | [-13] | [0] | [29] | -32 | 1026 | UR | 0.3 | SmallShort | | (-9) | 5 | 17 | 9 | 20 | -0.4,28 | 52 | | 10 | May/15 | 13 | 4.64 | 4.48 | 4.62(-1.07) | 4.29(-0.23) | 4.31(0.94) | 4.35 | -0.7 | | -5 | 95(-8.1) | -10 | [-11] | [5] | [24] | -48 | 653 | UR | 0.1 | SmallShort | | (-14) | 9 | 15 | 7 | 20 | -0.7,20 | 52 | | | | |
| 11 | May/15 | 12 | 4.64 | 4.48 | 4.67(-1.27) | 4.3(-0.69) | 4.27(0.47) | 4.29 | -0.8 | | -5 | 103(-5.1) | -50 | [-13] | [-3] | [5] | -58 | 498 | DP | 0 | OpenShort | | (-14) | 5 | -12 | 6 | 20 | -0.9,15 | 52 | | 12 | May/15 | 11 | 4.64 | 4.48 | 4.73(-1.46) | 4.33(-0.92) | 4.25(0.47) | 4.34 | -0.7 | | -5 | 108(-11) | -25 | [-15] | [-4] | [21] | -60 | 665 | DP | 0.2 | OpenShort | | (-14) | 5 | 15 | 8 | 20 | -0.9,13 | 52 | | 13 | May/15 | 10 | 4.64 | 4.48 | 4.8(-1.64) | 4.37(-1.13) | 4.23(-0.24) | 4.28 | -0.9 | | -5 | 119(-7.6) | -50 | [-17] | [-13] | [12] | -68 | 405 | DP | 0.1 | OpenShort | | (-18) | -2 | 0 | 7 | 20 | -1,7 | 52 | | 14 | May/15 | 9 | 4.64 | 4.48 | 4.88(-1.61) | 4.42(-1.34) | 4.24(-0.93) | 4.28 | -0.9 | | -5 | 127(-4) | -50 | [-16] | [-21] | [10] | -75 | 68 | DP | 0.1 | OpenShort? | | (-18) | -9 | 28 | 5 | 0 | -1.1,3 | 52 | | 15 | May/12 | 15 | 4.69 | 4.51 | 4.96(-1.2) | 4.48(-1.75) | 4.28(-1.38) | 4.17 | -1.2 | | -5 | 131(7.9) | -50 | [-12] | [-27] | [-7] | -85 | -786 | DT | -0.2 | OpenShort? | | (-19) | -14 | -3 | 0 | -20 | -1.4,0 | 49 | | | | |
| 16 | May/12 | 14 | 4.69 | 4.51 | 5.02(-0.2) | 4.56(-1.94) | 4.34(-1.36) | 4.18 | -1.2 | | -5 | 123(3.6) | -50 | [-2] | [-25] | [-20] | -90 | -1810 | DT | -0.3 | OpenShort | | (-15) | -14 | -10 | -3 | -20 | -1.6,0 | 49 | | 17 | May/12 | 13 | 4.69 | 4.51 | 5.03(-0.4) | 4.65(-2.11) | 4.4(-2.44) | 4.22 | -1.1 | | -5 | 120(4.1) | -50 | [-4] | [-37] | [-22] | -90 | -1806 | DT | -0.4 | OpenShort | | (-2) | -25 | -32 | -6 | -20 | -1.6,0 | 49 | | 18 | May/12 | 12 | 4.69 | 4.51 | 5.03(0) | 4.75(-1.66) | 4.51(-1.96) | 4.35 | -0.8 | | -5 | 115(2.4) | -50 | [0] | [-29] | [-38] | -85 | -1857 | DR | -0.3 | HoldShort | | (0) | -20 | -29 | -8 | -20 | -1.4,0 | 49 | | 19 | May/12 | 11 | 4.69 | 4.51 | 5.05(-0.2) | 4.83(-2.23) | 4.6(-1.71) | 4.47 | -0.5 | | -5 | 113(0.3) | -40 | [-2] | [-30] | [-2] | -80 | -1374 | DT | -0.3 | HoldShort | | (-2) | -17 | 0 | -12 | 0 | -1.2,0 | 49 | | 20 | May/12 | 10 | 4.69 | 4.51 | 5.06(0.2) | 4.94(-1.98) | 4.68(-2.09) | 4.47 | -0.5 | | -5 | 113(-2.6) | -40 | [2] | [-32] | [-24] | -73 | -1852 | DR | -0.4 | OpenShort | | (0) | -21 | -7 | -16 | -20 | -1.2,7 | 49 | | | | |
| 21 | May/12 | 9 | 4.69 | 4.51 | 5.05(0.2) | 5.04(-1.75) | 4.78(-2.25) | 4.5 | -0.4 | | -5 | 115(-2.7) | -40 | [2] | [-32] | [-56] | -61 | -1809 | DR | -0.6 | OpenShort? | | (2) | -23 | -52 | -16 | -20 | -1.1,17 | 49 | | 22 | May/11 | 15 | 4.73 | 4.54 | 5.04(0.4) | 5.13(-2.1) | 4.89(-2.2) | 4.73 | 0 | | -3 | 118(-5) | -20 | [4] | [-32] | [-19] | -45 | -1526 | DR | -0.3 | OpenShort? | | (4) | -22 | -22 | -15 | -20 | -0.6,20 | 47 | | 23 | May/11 | 14 | 4.73 | 4.54 | 5.02(0.6) | 5.24(-1.87) | 5(-1.38) | 4.83 | 0.2 | | -3 | 123(-5.2) | -25 | [6] | [-22] | [-22] | -26 | -1277 | DR | -0.3 | OpenShort | | (6) | -14 | -9 | -12 | -20 | -0.4,34 | 47 | | 24 | May/11 | 13 | 4.73 | 4.54 | 4.99(0.6) | 5.34(-1.84) | 5.07(-2.69) | 4.87 | 0.3 | | -3 | 128(-5.1) | -25 | [6] | [-35] | [-28] | -14 | -1445 | DR | -0.4 | OpenShort | | (6) | -27 | -24 | -16 | -20 | -0.2,41 | 47 | | 25 | May/11 | 12 | 4.73 | 4.54 | 4.96(0.81) | 5.44(-0.73) | 5.21(-1.7) | 4.98 | 0.6 | | -3 | 133(-5) | -25 | [8] | [-19] | [-42] | 1 | -1127 | DR | -0.4 | OpenShort | | (9) | -17 | -17 | -12 | -20 | 0,51 | 47 | | | | |
| 26 | May/11 | 11 | 4.73 | 4.54 | 4.92(0.82) | 5.48(1.11) | 5.3(-1.49) | 5.06 | 0.8 | | -3 | 138(-4.8) | -40 | [8] | [-7] | [-80] | 10 | -850 | DR | -0.4 | OpenShort | | (9) | -15 | -39 | -16 | -20 | 0.2,55 | 47 | | 27 | May/11 | 10 | 4.73 | 4.54 | 4.88(1.04) | 5.42(1.5) | 5.38(-1.82) | 5.25 | 1.2 | | -3 | 143(-1.5) | -40 | [11] | [-8] | [-33] | 33 | -650 | DR | -0.2 | OpenShort | | (13) | -18 | 14 | -10 | -20 | 0.6,68 | 47 | | 28 | May/11 | 9 | 4.73 | 4.54 | 4.83(0.84) | 5.34(1.14) | 5.48(-2.49) | 5.18 | 1 | | -3 | 145(-1.1) | -50 | [9] | [-17] | [-64] | 38 | -662 | DR | -0.5 | OpenShort? | | (11) | -25 | -73 | -12 | -20 | 0.6,73 | 47 | | 29 | May/10 | 15 | 4.76 | 4.52 | 4.79(1.27) | 5.28(2.13) | 5.62(-0.88) | 5.56 | 1.9 | | -1 | 146(4.8) | 40 | [13] | [7] | [4] | 59 | 200 | UT | -0.1 | OpenLong? | | (14) | -9 | 20 | -15 | 0 | 1.2,79 | 56 | | 30 | May/10 | 14 | 4.76 | 4.52 | 4.73(0.85) | 5.17(2.17) | 5.62(0) | 5.46 | 1.6 | | -1 | 141(5.3) | 20 | [9] | [16] | [-8] | 64 | 728 | CR | -0.3 | HoldShort | | (14) | 0 | 4 | -16 | -20 | 1.2,84 | 56 | | | | |
| 31 | May/10 | 13 | 4.76 | 4.52 | 4.69(0.86) | 5.06(2.43) | 5.67(3.66) | 5.44 | 1.6 | | -1 | 136(6) | 35 | [9] | [54] | [-16] | 75 | 1656 | CR | -0.4 | HoldShort | | (9) | 38 | -66 | -13 | 20 | 1.3,92 | 56 | | 32 | May/10 | 12 | 4.76 | 4.52 | 4.65(1.31) | 4.94(3.13) | 5.47(5.39) | 5.8 | 2.4 | | -1 | 130(16) | 50 | [13] | [77] | [36] | 103 | 2508 | UT | 0.6 | HoldLong | | (14) | 55 | -4 | -4 | 20 | 2.1,100 | 56 | | 33 | May/10 | 11 | 4.76 | 4.52 | 4.59(1.1) | 4.79(3.23) | 5.19(5.06) | 5.82 | 2.5 | | -1 | 114(20) | 50 | [11] | [73] | [63] | 113 | 2838 | UT | 1.3 | HoldLong | | (14) | 52 | 2 | 34 | 20 | 2.5,100 | 56 | | 34 | May/10 | 10 | 4.76 | 4.52 | 4.54(1.57) | 4.64(3.57) | 4.94(6.01) | 5.81 | 2.4 | | -1 | 94(32.4) | 50 | [16] | [86] | [111] | 115 | 2735 | UT | 2.2 | HoldLong | | (14) | 62 | 67 | 34 | 20 | 3.2,85 | 56 | | 35 | May/10 | 9 | 4.76 | 4.52 | 4.47(0.68) | 4.48(2.75) | 4.66(4.95) | 5.47 | 1.7 | | -1 | 61(22.3) | 50 | [7] | [69] | [162] | 116 | 2772 | UT | 3.1 | HoldLong? | | (10) | 51 | 254 | 34 | 20 | 3.8,71 | 56 | | | | |
| 36 | May/9 | 15 | 4.71 | 4.41 | 4.44(-0.22) | 4.36(0.46) | 4.44(0.45) | 4.42 | -0.7 | | -6 | 39(-4.1) | -30 | [-2] | [6] | [4] | 12 | 276 | UR | -0.1 | SmallShort? | | (-3) | 5 | -7 | 5 | 20 | -0.1,64 | 35 | | 37 | May/9 | 14 | 4.71 | 4.41 | 4.45(0.45) | 4.34(0.46) | 4.42(0.68) | 4.45 | -0.7 | | -6 | 43(-6) | 5 | [5] | [11] | [-2] | 13 | -290 | CR | 0.2 | HoldShort | | (-2) | 7 | -19 | 16 | 20 | 0,63 | 35 | | 38 | May/9 | 13 | 4.71 | 4.41 | 4.43(0.68) | 4.32(0.47) | 4.39(1.15) | 4.53 | -0.4 | | -6 | 49(-5.4) | 45 | [7] | [17] | [20] | 15 | -172 | UT | 0.7 | OpenLong | | (7) | 13 | 7 | 13 | 20 | 0.5,52 | 35 | | 39 | May/9 | 12 | 4.71 | 4.41 | 4.4(0.69) | 4.3(0.23) | 4.34(1.17) | 4.5 | -0.5 | | -6 | 54(-5) | 45 | [8] | [16] | [41] | -2 | -172 | UT | 0.7 | OpenLong | | (7) | 13 | 50 | 7 | 20 | 0.5,36 | 35 | | 40 | May/9 | 11 | 4.71 | 4.41 | 4.37(0.46) | 4.29(-0.69) | 4.29(0.23) | 4.3 | -1 | | -6 | 59(-4.6) | 35 | [5] | [-0] | [14] | -36 | -571 | UT | 0 | OpenLong | | (5) | 3 | -5 | -4 | 20 | -0.3,22 | 35 | | | | |
| 41 | May/9 | 10 | 4.71 | 4.41 | 4.35(0.23) | 4.32(-0.69) | 4.28(0.71) | 4.32 | -1 | | -6 | 64(-1.6) | 15 | [3] | [4] | [16] | -25 | -126 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | -2 | 20 | -0.1,28 | 35 | | 42 | May/9 | 9 | 4.71 | 4.41 | 4.34(0.23) | 4.35(-0.91) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-0.5) | -10 | [3] | [-5] | [4] | -22 | -353 | RG | 0.2 | Wait? | | (3) | 0 | 0 | 0 | 20 | -0.2,33 | 35 | | 43 | May/8 | 15 | 4.73 | 4.42 | 4.34(0) | 4.39(-1.13) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-2) | -30 | [0] | [-7] | [4] | -23 | -90 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | -0 | 20 | -0.2,32 | 32 | | 44 | May/8 | 14 | 4.73 | 4.42 | 4.34(0) | 4.44(-0.67) | 4.25(-0.93) | 4.27 | -1.2 | | -6 | 68(0) | -50 | [0] | [-15] | [-4] | -20 | -383 | DR | 0.1 | OpenShort | | (3) | -10 | 10 | -6 | -20 | -0.2,35 | 32 | | 45 | May/8 | 13 | 4.73 | 4.42 | 4.34(0) | 4.47(-0.89) | 4.29(-1.61) | 4.23 | -1.3 | | -6 | 68(-0.1) | -50 | [0] | [-23] | [-9] | -23 | -641 | DR | -0.2 | OpenShort | | (0) | -18 | 10 | -13 | -20 | -0.4,37 | 32 | | | | |
| 46 | May/8 | 12 | 4.73 | 4.42 | 4.34(0) | 4.51(-1.1) | 4.36(-2.24) | 4.19 | -1.4 | | -6 | 68(-0.5) | -50 | [0] | [-31] | [-40] | -22 | -890 | DR | -0.6 | OpenShort | | (-3) | -25 | -22 | -21 | -20 | -0.5,41 | 32 | | 47 | May/8 | 11 | 4.73 | 4.42 | 4.33(0.23) | 4.56(0.66) | 4.46(-1.76) | 4.28 | -1.2 | | -6 | 69(-0.5) | -50 | [3] | [-16] | [-53] | -3 | -801 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -24 | -20 | -0.2,52 | 32 | | 48 | May/8 | 10 | 4.73 | 4.42 | 4.33(0) | 4.53(0.67) | 4.54(-1.94) | 4.32 | -1.1 | | -6 | 69(-0.4) | -50 | [0] | [-18] | [-39] | 16 | -495 | DR | -0.8 | OpenShort | | (3) | -21 | -27 | 5 | -20 | 0,66 | 32 | | 49 | May/8 | 9 | 4.73 | 4.42 | 4.32(0.47) | 4.5(1.12) | 4.63(-0.43) | 4.43 | -0.8 | | -6 | 70(0.2) | -50 | [5] | [2] | [-40] | 40 | -338 | CR | -0.7 | HoldShort? | | (3) | -5 | -42 | 13 | -20 | 0.4,80 | 32 | | 50 | May/5 | 15 | 4.76 | 4.46 | 4.3(0.23) | 4.45(1.6) | 4.65(-0.21) | 4.61 | -0.4 | | -5 | 69(0.5) | -30 | [3] | [6] | [3] | 69 | 431 | RG | -0.1 | Wait? | | (5) | -2 | -7 | 23 | 20 | 1.1,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|