YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.2900 One month high (close): $31.6300

YELP Daily Change: 3.47% Daily StdDev 1.71% YELP EMA_5_Trend: 2.64% 10Minute StdDev: $0.619

Latest Price : $31.63(3.47%)

Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	14	29.06	28.93	30.02(0.27)	30.48(0.69)	30.8(0.52)	31.16	2	5	54(5.7)	50	[16]	[55]	[3]	100	0	TP	0.6	OpenShort	(0)	30	0	2	20	2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.48(hourly_sma_10 -2.18%) 30.02(hourly_sma_20 -3.66%) 29.06(daily_ema_20 -6.74%) 28.93(daily_ema_10 -7.16%) Resistance Levels:

2	May/16	13	29.06	28.93	29.94(0.27)	30.27(0.6)	30.64(0.52)	31.15	2	5	49(9.5)	50	[16]	[52]	[7]	110	0	UT	1	HoldLong	(0)	30	0	9	20	2.4,100	64
3	May/16	10	29.06	28.93	29.86(0.17)	30.09(0.33)	30.48(0.33)	30.76	1.6	5	39(3.9)	50	[10]	[31]	[7]	102	0	UT	0.7	HoldLong	(0)	19	0	5	20	2.2,97	64
4	May/16	9	29.06	28.93	29.81(0.34)	29.99(0.27)	30.38(0.3)	30.53	1.4	5	35(-6.5)	50	[20]	[30]	[5]	95	0	UT	0.4	HoldLong?	(0)	18	0	-1	20	2,95	64
5	May/15	15	28.96	28.6	29.71(0.3)	29.91(0.27)	30.29(0.43)	30.38	1.5	-3	42(-11.9)	50	[18]	[37]	[3]	83	0	UT	0.2	HoldLong?	(0)	25	0	-1	20	1.5,95	61

6	May/15	14	28.96	28.6	29.62(0.34)	29.83(0.27)	30.16(0.84)	30.41	1.6	-3	54(-2.6)	50	[20]	[63]	[8]	88	0	UT	0.5	HoldLong	(0)	50	0	9	20	1.6,98	61
7	May/15	13	28.96	28.6	29.52(0.41)	29.75(0.4)	29.91(0.77)	30.5	1.7	-3	56(-1.3)	50	[24]	[64]	[10]	98	0	UT	1.1	HoldLong	(0)	46	0	19	20	1.9,100	61
8	May/15	12	28.96	28.6	29.4(0.34)	29.63(0.1)	29.68(0.27)	30.17	1.3	-3	58(-6.8)	50	[20]	[24]	[12]	85	0	UT	0.9	HoldLong	(0)	16	0	22	20	1.5,97	61
9	May/15	11	28.96	28.6	29.3(0.17)	29.6(0.1)	29.6(0.27)	30.01	1.1	-3	64(2.3)	40	[10]	[21]	[6]	61	0	UT	0.7	OpenLong	(0)	16	0	4	20	1.2,81	61
10	May/15	10	28.96	28.6	29.25(0.17)	29.57(0.03)	29.52(0.07)	29.71	0.8	-3	62(0.3)	40	[10]	[8]	[1]	42	0	UT	0.3	OpenLong	(0)	4	0	-5	20	0.8,72	61

11	May/15	9	28.96	28.6	29.2(0.21)	29.56(-0.14)	29.5(-0.3)	29.14	0.2	-3	62(-7.7)	15	[12]	[-19]	[-7]	19	0	DR	-0.6	OpenShort?	(0)	-18	0	-14	-20	-0.1,71	61
12	May/12	15	28.93	28.5	29.14(0.28)	29.6(-0.1)	29.5(0)	29.52	0.6	-8	69(-4)	0	[17]	[1]	[-2]	50	0	CR	-0.1	HoldShort?	(0)	0	0	-5	-10	0.6,85	51
13	May/12	14	28.93	28.5	29.06(0.38)	29.63(-0.03)	29.59(-0.07)	29.6	0.7	-8	73(-8.8)	-5	[24]	[1]	[-1]	58	0	CR	0	HoldShort	(0)	-4	0	-4	0	0.8,88	51
14	May/12	13	28.93	28.5	28.95(0.38)	29.64(0.41)	29.61(-0.03)	29.65	0.8	-8	82(-6)	-5	[24]	[17]	[-7]	62	0	CR	0.1	HoldShort	(0)	-2	0	-2	-20	0.9,89	51
15	May/12	12	28.93	28.5	28.84(0.42)	29.52(0.41)	29.62(0.03)	29.61	0.7	-8	88(-4.9)	0	[26]	[21]	[-7]	65	0	CR	-0	HoldShort	(0)	2	0	-6	-20	0.9,92	51

16	May/12	11	28.93	28.5	28.72(0.42)	29.4(0.38)	29.62(0)	29.59	0.7	-8	93(-2.9)	10	[26]	[18]	[-2]	70	0	CR	-0	HoldShort	(0)	0	0	-5	-17	1,95	51
17	May/12	10	28.93	28.5	28.6(0.39)	29.29(0.41)	29.61(-0.24)	29.51	0.6	-8	96(-3.4)	-10	[24]	[4]	[-5]	69	0	CR	-0.1	HoldShort	(0)	-15	0	-6	-20	1,94	51
18	May/12	9	28.93	28.5	28.49(0.35)	29.17(0.62)	29.68(0.03)	29.65	0.8	-8	99(3.1)	15	[22]	[27]	[-0]	82	0	UT	-0	OpenLong?	(0)	2	0	-3	3	1.3,99	51
19	May/11	15	28.98	28.52	28.39(0.28)	28.99(0.21)	29.67(0.78)	29.71	0.7	-8	96(11.8)	40	[18]	[60]	[9]	85	0	UT	0	OpenLong?	(0)	49	0	-6	20	1.5,97	51
20	May/11	14	28.98	28.52	28.31(0.14)	28.93(0.24)	29.44(0.79)	29.59	0.6	-8	85(4)	30	[9]	[59]	[7]	87	0	UT	0.2	OpenLong	(0)	49	0	-6	20	1.5,99	51

21	May/11	13	28.98	28.52	28.27(0.18)	28.86(0.7)	29.21(0.93)	29.59	0.6	-8	81(7.2)	40	[11]	[82]	[7]	90	0	UT	0.5	OpenLong	(0)	58	0	10	20	1.6,100	51
22	May/11	12	28.98	28.52	28.22(0.18)	28.66(0.6)	28.94(1.01)	29.82	0.8	-8	73(6.8)	40	[11]	[84]	[13]	104	0	UT	1.2	HoldLong	(0)	63	0	17	20	2.2,99	51
23	May/11	11	28.98	28.52	28.22(0)	28.49(0.85)	28.65(1.27)	29.62	0.6	-8	67(-1.4)	-15	[0]	[105]	[13]	104	0	UR	1.5	SmallShort	(0)	79	0	17	20	2.2,99	51
24	May/11	10	28.98	28.52	28.17(-0.25)	28.25(0.36)	28.29(-0.46)	28.52	-0.5	-8	68(-8.6)	-50	[-16]	[-21]	[-2]	61	0	DT	0.3	OpenShort	(0)	-29	0	6	-20	0.5,98	51
25	May/11	9	28.98	28.52	28.24(-0.28)	28.15(0.43)	28.42(-0.32)	28.41	-0.6	-8	77(-7.4)	-50	[-17]	[-11]	[-1]	53	0	DT	-0	OpenShort?	(0)	-20	0	5	-17	0.2,98	51

26	May/10	15	29.01	28.47	28.32(-0.21)	28.03(0.39)	28.51(0.46)	28.47	-0.5	-12	84(-4.3)	-50	[-13]	[37]	[1]	52	0	UR	-0	SmallShort?	(0)	29	0	-4	20	0.2,97	45
27	May/10	14	29.01	28.47	28.38(-0.28)	27.92(0.4)	28.38(0.18)	28.22	-0.8	-12	88(-4.7)	-50	[-19]	[21]	[0]	43	0	RG	-0.2	Wait	(0)	12	0	0	0	-0.2,98	45
28	May/10	13	29.01	28.47	28.46(-0.32)	27.81(0.11)	28.33(0.43)	27.99	-1	-12	93(-3.6)	-50	[-21]	[27]	[4]	37	0	UR	-0.4	SmallShort	(0)	29	0	11	20	-0.5,99	45
29	May/10	9	29.01	28.47	28.55(-0.07)	27.78(0.29)	28.21(1.22)	29.04	0	-12	97(-1.1)	-35	[-5]	[89]	[22]	63	0	UR	0.8	SmallShort?	(0)	81	0	20	20	0.5,100	45
30	May/8	9	29.25	28.57	28.57(-0.1)	27.7(0.07)	27.87(1.12)	28.82	-0.4	-17	98(1.7)	-45	[-7]	[75]	[28]	42	0	UR	1	SmallShort?	(0)	74	0	39	20	0.3,84	36

31	May/5	10	29.39	28.69	28.6(-0.14)	27.68(-0.36)	27.56(0.4)	27.86	-1.5	-18	96(0.4)	-45	[-9]	[12]	[12]	4	0	UR	0.3	SmallShort	(0)	26	0	18	20	-0.7,71	32
32	May/5	9	29.39	28.69	28.64(-0.1)	27.78(-0.29)	27.45(0.59)	27.95	-1.4	-18	96(1.1)	-20	[-6]	[26]	[11]	4	0	UR	0.5	SmallShort?	(0)	37	0	11	20	-0.7,71	32
33	May/4	14	29.55	28.84	28.67(-0.17)	27.86(-0.85)	27.29(-0.22)	27.36	-2.1	-19	94(2.6)	-50	[-11]	[-43]	[2]	-76	0	DP	0.1	OpenShort	(0)	-14	0	-14	20	-1.3,7	24
34	May/4	13	29.55	28.84	28.72(-0.24)	28.1(-0.85)	27.35(-0.65)	27.36	-2.1	-19	92(5.1)	-50	[-15]	[-72]	[-3]	-50	0	DT	0	OpenShort	(0)	-41	0	-11	-8	-1.4,35	24
35	May/4	12	29.55	28.84	28.79(-0.24)	28.34(-0.91)	27.53(-1.01)	27.28	-2.2	-19	87(6.8)	-50	[-15]	[-97]	[-7]	-30	0	DT	-0.3	OpenShort	(0)	-64	0	-7	-20	-1.7,63	24

36	May/4	11	29.55	28.84	28.86(-0.24)	28.6(-0.87)	27.81(-1.07)	27.31	-2.2	-19	80(7.7)	-50	[-15]	[-99]	[-13]	-35	0	DT	-0.6	OpenShort	(0)	-68	0	-14	-20	-1.9,63	24
37	May/4	10	29.55	28.84	28.93(-0.31)	28.85(-0.89)	28.11(-1.13)	27.15	-2.3	-19	72(11.7)	-50	[-20]	[-105]	[-20]	-17	0	DT	-1.3	OpenShort	(0)	-72	0	-14	-20	-2.4,93	24
38	May/3	15	29.72	29.05	29.02(-0.17)	29.11(-0.72)	28.43(-1.42)	27.67	-2.3	-18	61(0.6)	-50	[-11]	[-115]	[-17]	-10	0	DT	-1.2	OpenShort?	(0)	-90	0	-6	-20	-2.2,95	25
39	May/3	11	29.72	29.05	29.07(-0.1)	29.32(-0.41)	28.84(-1.1)	28.22	-1.6	-18	60(3.6)	-50	[-6]	[-84]	[-15]	6	0	DT	-1.1	OpenShort	(0)	-69	0	1	-20	-1.6,96	25
40	May/3	9	29.72	29.05	29.1(-0.07)	29.44(-0.27)	29.16(-0.78)	28.69	-1.1	-18	56(0.9)	-50	[-4]	[-59]	[-12]	26	0	DT	-0.9	OpenShort?	(0)	-49	0	-18	-20	-0.8,96	25

41	May/2	13	29.88	29.26	29.12(-0.07)	29.52(0.07)	29.39(-0.68)	28.8	-1.4	-15	55(-8.6)	-50	[-4]	[-42]	[-20]	8	0	DT	-1.2	OpenShort	(0)	-43	0	-25	-20	-0.6,73
42	May/2	12	29.88	29.26	29.14(-0.1)	29.5(0.1)	29.59(-0.67)	28.75	-1.4	-15	64(1)	-50	[-7]	[-42]	[-19]	3	0	DT	-1.7	OpenShort	(0)	-44	0	-29	-20	-0.8,73
43	May/2	9	29.88	29.26	29.17(0.1)	29.47(0.41)	29.79(-0.03)	29.77	-0.1	-15	63(2.5)	-35	[7]	[13]	[-2]	80	0	CR	-0	OpenShort?	(0)	-2	0	-4	-17	1.2,100
44	May/1	14	29.99	29.38	29.14(0.14)	29.35(0.38)	29.8(0.3)	29.8	-0.3	-11	61(1.5)	5	[9]	[34]	[3]	84	0	RG	0	Wait	(0)	20	0	-2	20	1.4,99
45	May/1	9	29.99	29.38	29.1(0.03)	29.24(0.38)	29.71(0.17)	29.83	-0.2	-11	59(2.6)	-40	[2]	[24]	[4]	90	0	RG	0.3	Wait?	(0)	11	0	-2	20	1.6,100

46	Apr/28	15	30.03	29.41	29.09(0.1)	29.13(0.38)	29.66(0.88)	29.8	-0.3	-10	56(4.2)	10	[7]	[71]	[9]	92	0	RG	0.3	Wait?	(0)	57	0	17	20	1.7,99
47	Apr/28	14	30.03	29.41	29.06(0.03)	29.02(0.35)	29.4(0.86)	29.77	-0.3	-10	52(3.4)	-15	[2]	[66]	[11]	89	0	RG	0.9	SmallShort	(0)	54	0	22	20	1.8,94
48	Apr/28	13	30.03	29.41	29.05(0.1)	28.92(0.31)	29.15(0.83)	29.8	-0.3	-10	49(4.7)	10	[6]	[64]	[18]	95	0	RG	1.8	SmallShort	(0)	53	0	32	20	2,95
49	Apr/28	9	30.03	29.41	29.02(0.03)	28.83(0.21)	28.91(0.49)	29.39	-0.8	-10	44(1)	0	[2]	[38]	[10]	40	0	RG	1.4	SmallShort?	(0)	31	0	13	20	1.1,62
50	Apr/27	15	30.03	29.47	29.01(0.03)	28.77(0.21)	28.77(0.59)	29.54	-0.6	-10	43(2.1)	-15	[2]	[44]	[13]	23	0	RG	2.3	SmallShort?	(0)	37	0	8	20	1.6,33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI