Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7600      One month high (close): $12.5000

ARCE Daily Change: -0.81%   Daily StdDev 2.94%   ARCE EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $12.22(-0.81%)

Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1614   11.82  12.25  (0)  12.23(-0.08 12.18(-0.0812.190.6    119(-0.9)50[0][-3][1]-67-67RG0.2Wait    (-3)-37-4-8-1,875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.82(daily_ema_20 -3.04%)  
Resistance Levels: 12.23(weak_hourly_sma_10 0.33%)  
 
2May/1613   11.82  12.25  (0)  12.24(-0.08 12.19(-0.1612.170.6    1110(-0.4)40[0][-6][-2]-81-104DR-0.3HoldShort    (3)-53-17-8-1.3,275
3May/1612   11.82  12.25  (0)  12.25(-0.16 12.21(-0.1612.160.5    1111(-0.8)30[0][-7][-7]-76-104DR-0.8HoldShort    (0)-5-3-30-16-1.4,975
4May/1611   11.82  12.25  (0)  12.27(-0.08 12.23(-0.2412.170.6    1111(0)20[0][-9][-13]-55-121DR-0.9OpenShort    (0)-8-10-30-20-1.1,2375
5May/1610   11.82  12.25  12.25(0.08 12.28(-0.08 12.26(-0.1612.20.6    1111(-0.6)40[3][-5][-12]-29-140DR-0.9OpenShort    (0)-5-10-25-20-0.7,3975
 
6May/169   11.82  12.25  12.24(-0.08 12.28(0)  12.28(-0.0812.230.7    1112(-1.1)20[-3][-3][-7]1439RG-0.7Wait?    (3)-3-17-100-0.1,6675
7May/1515   11.76  12.25  12.24(0)  12.28(0)  12.28(0) 12.280.8    1213(-0.3)45[0][0][-2]3620DR-0.1OpenShort?    (-3)0-3-400.4,7665
8May/1514   11.76  12.25  12.24(0)  12.28(0)  12.29(-0.0812.290.9    1213(-0.1)50[0][-2][2]4613RG0Wait    (0)-33400.5,8365
9May/1513   11.76  12.25  12.24(0)  12.29(0.08 12.3(-0.0812.280.8    1214(0)35[0][-1][-7]443DR-0.2OpenShort    (0)-3-132-200.4,8465
10May/1512   11.76  12.25  12.25(-0.08 12.29(0)  12.31(0.0812.320.9    1214(-0.2)40[-3][2][4]49143UR0.1SmallShort    (0)310300.8,7965
 
11May/1511   11.76  12.25  12.26(0.08 12.28(0.16 12.3(0.0812.290.9    1214(0.1)50[3][6][1]33-29UT-0.1OpenLong    (0)30380.4,7365
12May/1510   11.76  12.25  12.26(0)  12.26(0.08 12.3(0) 12.290.9    1214(-0.1)40[0][2][-6]3830CR0HoldShort    (0)0-138-200.5,7565
13May/159   11.76  12.25  12.26(0)  12.25(0.25 12.29(0.0812.330.9    1214(0.3)50[0][7][7]3987UR0.5SmallShort?    (0)3108200.9,6665
14May/1215   11.71  12.27  12.26(0)  12.22(0.08 12.28(0.2412.31    1613(-0.6)50[0][14][5]2591UR0.2SmallShort?    (0)810880.6,6067
15May/1214   11.71  12.27  12.26(0)  12.21(0.08 12.25(-0.0812.270.9    1614(0)50[0][3][0]133UT0.2OpenLong    (0)-3-3580.2,5867
 
16May/1213   11.71  12.27  12.26(0)  12.2(-0.08 12.26(0.2512.280.9    1614(-0.2)50[0][11][10]1673UR0.2SmallShort    (0)9021200.4,5667
17May/1211   11.71  12.27  12.26(0)  12.2(0)  12.23(0.2512.280.9    1614(0.1)50[0][13][7]173UR0.6SmallShort    (3)910-1200.4,4167
18May/1210   11.71  12.27  12.25(0.08 12.21(-0.08 12.2(0.2512.250.9    1614(-0.1)50[3][12][19]-3-15UT0.6OpenLong    (-3)93427200,4767
19May/129   11.71  12.27  12.24(-0.08 12.22(-0.08 12.17(-0.0812.150.7    1614(0.2)0[-3][-1][-19]-47-19RG-0.2Wait?    (0)-3-6010-8-1.1,3167
20May/1115   11.66  12.13  12.25(0.08 12.22(0)  12.18(0.4112.331.2    1314(-0.2)50[3][19][33]589UT1.8OpenLong?    (0)147133201,3066
 
21May/1114   11.66  12.13  12.24(-0.08 12.23(-0.16 12.13(-0.4912.120.8    1314(0.8)20[-3][-16][-9]-84-137RG-0.1Wait    (0)-17-7-12-20-1.5,466
22May/1113   11.66  12.13  12.25(-0.08 12.25(-0.08 12.19(-0.3312.140.8    1313(-0.5)40[-3][-10][1]-77-92RG-0.6Wait    (-3)-1110-12-8-1.4,866
23May/1112   11.66  12.13  12.26(-0.16 12.26(-0.08 12.23(-0.3312.110.8    1314(0.2)-10[-6][-10][-20]-93-54DT-1.5HoldShort    (-3)-11-20-54-20-1.9,566
24May/1111   11.66  12.13  12.28(-0.08 12.27(-0.16 12.27(-0.1612.170.9    1314(0.3)40[-3][-5][-4]-47-58RG-1.3SmallLong    (-3)-614-24-20-1.4,3866
25May/1110   11.66  12.13  12.28(0)  12.29(-0.16 12.29(-0.3212.130.8    1313(1.5)15[0][-10][-38]-41-198DR-2.1OpenShort    (-7)-11-90-21-20-2.1,6266
 
26May/119   11.66  12.13  12.29(0.08 12.31(0.24 12.33(0.2412.41.3    1312(0)50[3][17][13]7073UT1OpenLong?    (3)82324161.6,8066
27May/1015   11.6  12  12.29(0)  12.31(0)  12.33(0) 12.331.3    1312(-0.2)50[0][4][3]2640UR0.4SmallShort?    (3)07-280.7,5870
28May/1014   11.6  12  12.28(0.08 12.28(0.08 12.3(0.1612.311.2    1312(-0.1)50[3][12][7]21-14UT0.1OpenLong    (3)5141080.4,6170
29May/1013   11.6  12  12.28(0)  12.28(0)  12.28(-0.0812.271.2    1312(-0.8)35[0][2][-10]-3-17CR-0.1HoldShort    (0)-3-27-4-80,4770
30May/1012   11.6  12  12.27(0.16 12.27(0.08 12.29(0.0812.351.3    1313(-2.7)50[5][10][12]31-44UT0.8OpenLong    (3)32713161.1,5370
 
31May/1011   11.6  12  12.25(0.08 12.26(0.08 12.28(0.1612.271.2    1316(-1.6)50[3][12][-5]-9-14CR-0.1HoldShort    (3)5-10-1000.2,3670
32May/1010   11.6  12  12.24(0.16 12.25(-0.08 12.28(0) 12.31.2    1317(-5.8)50[5][4][15]8-81UT0.4OpenLong    (3)027-3200.6,4370
33May/109   11.6  12  12.22(0.25 12.26(-0.16 12.26(0.0812.221.1    1323(-8)50[9][6][-13]-7-190CR-0.3HoldShort?    (7)3-33-4-160,4370
34May/915   11.55  11.86  12.19(0.25 12.26(0)  12.26(0) 12.321.4    1031(-4.7)50[9][5][7]20-96UT0.4OpenLong?    (14)014-6200.7,5272
35May/914   11.55  11.86  12.16(0.25 12.26(0)  12.25(0.1612.281.4    1036(-3.3)50[9][11][6]16-75UT0.2OpenLong    (7)530-5-200.6,5172
 
36May/913   11.55  11.86  12.13(0.08 12.26(0)  12.23(-0.0812.191.2    1039(-1.8)40[3][1][-15]5-33CR-0.2HoldShort    (10)-3-27-15-200.3,4772
37May/912   11.55  11.86  12.12(0.17 12.28(0.08 12.24(-0.2412.271.3    1041(0.3)50[6][-2][7]39-72RG0.1Wait    (7)-820-100.7,7172
38May/911   11.55  11.86  12.12(0)  12.27(-0.08 12.27(-0.3212.211.2    1041(-0.1)0[0][-9][-16]3124DR-0.3OpenShort    (3)-11-33-8-200.5,6872
39May/910   11.55  11.86  12.12(0)  12.28(0.16 12.31(-0.0812.311.4    1041(0.4)50[0][3][12]50153UR0SmallShort    (3)-340-1281,7572
40May/815   11.5  11.76  12.12(0)  12.26(0.16 12.31(0) 12.191.4    940(-2.6)30[0][6][-12]4170CR-0.6HoldShort?    (-3)0-10-16-200.4,8165
 
41May/814   11.5  11.76  12.1(-0.08 12.24(0.08 12.31(0) 12.221.4    943(-0.3)-20[-3][4][-25]54166RG-0.5Wait    (0)0-63-8-200.5,9165
42May/813   11.5  11.76  12.11(0.17 12.23(0.58 12.32(0.4112.411.8    943(2.6)50[6][28][1]85197UT0.4OpenLong    (3)14-3781.4,10065
43May/812   11.5  11.76  12.11(0)  12.16(0.58 12.27(0.2512.421.8    941(1.3)50[0][21][11]89321UR0.7SmallShort    (3)82311161.6,9965
44May/811   11.5  11.76  12.09(0.08 12.09(0.42 12.24(0.3312.351.7    939(1.5)50[3][22][18]78222UT0.5OpenLong    (3)11405201.3,9565
45May/810   11.5  11.76  12.09(0)  12.04(0.42 12.2(0.3312.231.4    938(-0.2)50[0][21][11]65188UR0.2SmallShort    (0)11207200.8,9565
 
46May/515   11.45  11.68  12.08(-0.08 11.99(0.25 12.16(0.1612.171.4    938(-1.9)15[-3][12][-4]56170RG0.1Wait?    (-3)5-239200.5,9359
47May/514   11.45  11.68  12.08(0)  11.96(0.25 12.14(0.6612.241.6    940(-0.5)50[0][29][16]62254UR0.5SmallShort    (0)22724200.8,9259
48May/513   11.45  11.68  12.08(0)  11.96(0)  12.06(0.9212.221.5    940(-0.6)50[0][34][25]44297UR0.8SmallShort    (0)312015200.6,7959
49May/512   11.45  11.68  12.09(-0.08 11.93(-0.08 11.95(0.6712.161.4    941(-1.2)50[-3][23][29]28262UR1SmallShort    (-3)22519200.3,7059
50May/511   11.45  11.68  12.1(-0.17 11.94(-0.17 11.87(0.4212.011.1    942(-0.9)25[-6][13][0]-10151RG0.7Wait    (-7)14-17-320-0.4,5059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA