|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.0800 One month high (close): $18.6000
CHGG Daily Change: -4.55% Daily StdDev 6.86% CHGG EMA_5_Trend: -1.54% 10Minute StdDev: $0.1928
Latest Price : $9.22(-4.55%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 13.27 | 9.76 | 9.62(-0.1) | 9.51(-0.42) | 9.34(-0.64) | 9.29 | -0.9 | | -43 | 4(0.3) | -50 | [-2] | [-16] | [1] | -96 | -364 | DP | -0.3 | OpenShort | | (-10) | -9 | 10 | 6 | -20 | -1.9,2 | 23 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.51(weak_hourly_sma_10 2.37%) 9.62(weak_hourly_sma_20 3.55%) 13.27(daily_ema_20 42.84%)
|
| | | 2 | May/16 | 13 | 13.27 | 9.76 | 9.63(-0.21) | 9.55(-0.52) | 9.4(-0.95) | 9.26 | -1 | | -43 | 4(0.6) | -50 | [-3] | [-22] | [-19] | -108 | -392 | DT | -0.9 | CloseShort | | (-3) | -14 | -21 | -11 | -20 | -2.3,0 | 23 | | 3 | May/16 | 12 | 13.27 | 9.76 | 9.65(-0.1) | 9.6(-0.41) | 9.49(-0.73) | 9.32 | -0.9 | | -43 | 3(0.4) | -50 | [-2] | [-17] | [-20] | -110 | -377 | DT | -1.3 | CloseShort | | (-3) | -11 | -10 | -28 | -20 | -2.4,0 | 23 | | 4 | May/16 | 11 | 13.27 | 9.76 | 9.65(0) | 9.64(-0.31) | 9.56(-0.83) | 9.35 | -0.9 | | -43 | 3(0.3) | -50 | [0] | [-18] | [-29] | -115 | -411 | DR | -1.8 | HoldShort | | (-3) | -12 | -45 | -39 | -20 | -2.6,0 | 23 | | 5 | May/16 | 10 | 13.27 | 9.76 | 9.66(-0.1) | 9.67(-0.21) | 9.64(-0.41) | 9.48 | -0.9 | | -43 | 3(0.1) | -50 | [-2] | [-11] | [-27] | -75 | -190 | DT | -1.5 | HoldShort | | (0) | -6 | -44 | -33 | -20 | -1.7,18 | 23 | | | | |
| 6 | May/16 | 9 | 13.27 | 9.76 | 9.67(0.1) | 9.69(-0.21) | 9.68(-0.21) | 9.61 | -0.9 | | -43 | 2(0) | -50 | [2] | [-8] | [-17] | -26 | -130 | DR | -0.7 | OpenShort? | | (0) | -3 | -24 | -18 | -20 | -0.6,39 | 23 | | 7 | May/15 | 15 | 13.68 | 9.76 | 9.67(0) | 9.69(0) | 9.7(-0.1) | 9.68 | -1 | | -52 | 2(-0.1) | -50 | [0] | [-21] | [-3] | 1 | 8 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -7 | 0 | 0.2,46 | 25 | | 8 | May/15 | 14 | 13.68 | 9.76 | 9.66(-0.1) | 9.71(-0.1) | 9.7(0) | 9.7 | -1 | | -52 | 3(-0.1) | -50 | [-2] | [-21] | [1] | 24 | 86 | DP | -0.1 | OpenShort | | (0) | 0 | -7 | 0 | 20 | 0.4,64 | 25 | | 9 | May/15 | 13 | 13.68 | 9.76 | 9.66(0) | 9.71(0) | 9.71(0.1) | 9.72 | -1 | | -52 | 3(-0.1) | -50 | [0] | [-18] | [3] | 29 | 62 | DP | 0.1 | OpenShort | | (-3) | 2 | 7 | 5 | 0 | 0.5,66 | 25 | | 10 | May/15 | 12 | 13.68 | 9.76 | 9.67(-0.1) | 9.72(-0.21) | 9.71(0) | 9.7 | -1 | | -52 | 3(-0.1) | -50 | [-2] | [-22] | [-2] | 23 | 76 | DT | 0 | OpenShort | | (0) | 0 | -7 | 5 | -10 | 0.3,65 | 25 | | | | |
| 11 | May/15 | 11 | 13.68 | 9.76 | 9.68(-0.1) | 9.74(0.31) | 9.7(-0.1) | 9.72 | -1 | | -52 | 3(-0.4) | -50 | [-2] | [-19] | [-2] | 23 | 74 | DT | 0.2 | OpenShort | | (-3) | -2 | 0 | 6 | -20 | 0.3,65 | 25 | | 12 | May/15 | 10 | 13.68 | 9.76 | 9.69(-0.21) | 9.71(0.21) | 9.7(0) | 9.72 | -1 | | -52 | 3(-0.4) | -50 | [-3] | [-19] | [0] | 14 | 124 | DT | 0.1 | OpenShort | | (-3) | 0 | 7 | 1 | -20 | 0.2,59 | 25 | | 13 | May/15 | 9 | 13.68 | 9.76 | 9.71(-0.1) | 9.69(0.1) | 9.71(-0.21) | 9.7 | -1 | | -52 | 4(-0.3) | -50 | [-2] | [-22] | [1] | 7 | 11 | DP | -0.1 | OpenShort? | | (-7) | -3 | 13 | -0 | -20 | -0.1,59 | 25 | | 14 | May/12 | 15 | 14.09 | 10.47 | 9.72(-0.21) | 9.68(0.21) | 9.73(-0.21) | 9.66 | -1.1 | | -47 | 4(-0.4) | -50 | [-3] | [-22] | [-9] | 4 | 10 | DT | -0.4 | OpenShort? | | (-7) | -3 | -20 | 0 | -20 | -0.4,64 | 25 | | 15 | May/12 | 14 | 14.09 | 10.47 | 9.74(-0.2) | 9.66(0.21) | 9.75(-0.2) | 9.72 | -1.1 | | -47 | 4(-0.2) | -50 | [-3] | [-22] | [-7] | 12 | 50 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | 1 | -20 | -0.1,64 | 25 | | | | |
| 16 | May/12 | 13 | 14.09 | 10.47 | 9.76(-0.1) | 9.64(0.21) | 9.77(0.51) | 9.75 | -1.1 | | -47 | 5(-0.1) | -50 | [-2] | [-11] | [10] | 8 | 94 | DP | -0.1 | OpenShort | | (-3) | 8 | 7 | 8 | 20 | -0.1,60 | 25 | | 17 | May/12 | 12 | 14.09 | 10.47 | 9.77(-0.1) | 9.64(0) | 9.72(0.41) | 9.73 | -1.1 | | -47 | 5(-0.1) | -50 | [-2] | [-14] | [1] | 3 | 52 | DP | 0.1 | OpenShort | | (-3) | 6 | -17 | 8 | 20 | -0.2,58 | 25 | | 18 | May/12 | 11 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.68(0.62) | 9.78 | -1 | | -47 | 5(0) | -30 | [0] | [-10] | [16] | 8 | 70 | DP | 0.5 | OpenShort | | (-3) | 9 | 3 | 31 | 20 | 0,58 | 25 | | 19 | May/12 | 10 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.62(0.52) | 9.77 | -1 | | -47 | 5(0) | -50 | [0] | [-12] | [6] | -15 | 48 | DP | 0.8 | OpenShort | | (0) | 8 | -20 | 24 | 20 | -0.1,38 | 25 | | 20 | May/12 | 9 | 14.09 | 10.47 | 9.77(0) | 9.62(-0.1) | 9.57(0.63) | 9.83 | -1 | | -47 | 5(0) | 0 | [0] | [-11] | [53] | -20 | 120 | RG | 1.3 | SmallShort? | | (0) | 9 | 117 | 25 | 20 | 0.3,23 | 25 | | | | |
| 21 | May/11 | 15 | 14.53 | 11.24 | 9.78(-0.2) | 9.63(-0.41) | 9.51(-0.11) | 9.49 | -1.2 | | -41 | 5(0.2) | -50 | [-3] | [-25] | [-2] | -86 | -221 | DT | -0.1 | HoldShort? | | (-3) | -2 | -10 | 5 | 11 | -1.5,2 | 23 | | 22 | May/11 | 14 | 14.53 | 11.24 | 9.8(-0.31) | 9.67(-0.51) | 9.52(-0.42) | 9.52 | -1.2 | | -41 | 5(-0.2) | -50 | [-5] | [-30] | [4] | -86 | -196 | DP | 0 | OpenShort | | (-10) | -6 | 7 | 5 | 11 | -1.5,2 | 23 | | 23 | May/11 | 13 | 14.53 | 11.24 | 9.83(-0.41) | 9.72(-0.51) | 9.56(-0.62) | 9.5 | -1.2 | | -41 | 5(0) | -50 | [-6] | [-34] | [-4] | -94 | -227 | DT | -0.3 | HoldShort | | (-10) | -9 | 0 | 4 | -20 | -1.8,1 | 23 | | 24 | May/11 | 12 | 14.53 | 11.24 | 9.87(-0.3) | 9.77(-0.61) | 9.62(-0.62) | 9.5 | -1.2 | | -41 | 5(0.3) | -50 | [-4] | [-34] | [-11] | -100 | -306 | DT | -0.6 | CloseShort | | (-13) | -9 | -17 | -3 | -20 | -2,0 | 23 | | 25 | May/11 | 11 | 14.53 | 11.24 | 9.9(-0.4) | 9.83(-0.41) | 9.68(-0.62) | 9.55 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-33] | [-9] | -100 | -240 | DT | -0.7 | CloseShort | | (-10) | -9 | 3 | -11 | -20 | -2,0 | 23 | | | | |
| 26 | May/11 | 10 | 14.53 | 11.24 | 9.94(-0.4) | 9.87(-0.5) | 9.74(-0.92) | 9.54 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-38] | [-31] | -105 | -324 | DT | -1.1 | CloseShort | | (-13) | -14 | -48 | -11 | -20 | -2.3,3 | 23 | | 27 | May/11 | 9 | 14.53 | 11.24 | 9.98(-0.1) | 9.92(-0.1) | 9.83(-0.61) | 9.68 | -1.2 | | -41 | 4(0.3) | -50 | [-2] | [-29] | [-27] | -92 | -325 | DT | -0.9 | HoldShort? | | (-10) | -9 | -53 | -12 | -20 | -1.8,3 | 23 | | 28 | May/10 | 15 | 14.97 | 12.06 | 9.99(-0.1) | 9.92(0) | 9.89(-0.3) | 9.84 | -1.3 | | -34 | 4(-0.1) | -50 | [-2] | [-23] | [-6] | -66 | -138 | DT | -0.3 | OpenShort? | | (-3) | -4 | 13 | -13 | -20 | -0.9,7 | 24 | | 29 | May/10 | 14 | 14.97 | 12.06 | 10(-0.2) | 9.92(0) | 9.92(-0.5) | 9.8 | -1.3 | | -34 | 4(0.2) | -50 | [-3] | [-26] | [-13] | -71 | -167 | DT | -0.8 | OpenShort | | (-7) | -7 | -13 | -20 | -20 | -1.3,12 | 24 | | 30 | May/10 | 13 | 14.97 | 12.06 | 10.02(-0.2) | 9.92(0) | 9.97(-0.4) | 9.84 | -1.3 | | -34 | 4(0) | -50 | [-3] | [-24] | [-23] | -55 | -134 | DT | -0.9 | OpenShort | | (-3) | -6 | -36 | -12 | -20 | -1.2,25 | 24 | | | | |
| 31 | May/10 | 12 | 14.97 | 12.06 | 10.04(-0.1) | 9.92(0) | 9.97(0) | 9.95 | -1.3 | | -34 | 4(-0.2) | -50 | [-2] | [-18] | [-3] | -27 | -44 | DT | -0.4 | OpenShort | | (-3) | 0 | -23 | -3 | 20 | -0.6,38 | 24 | | 32 | May/10 | 11 | 14.97 | 12.06 | 10.05(-0.1) | 9.93(-0.2) | 10.01(0.3) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-15] | [9] | -12 | 49 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 8 | 20 | -0.2,43 | 24 | | 33 | May/10 | 10 | 14.97 | 12.06 | 10.06(-0.1) | 9.95(-0.1) | 9.98(0.4) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-13] | [2] | -18 | 52 | DP | 0.3 | OpenShort | | (-3) | 6 | -10 | 11 | 20 | -0.3,40 | 24 | | 34 | May/10 | 9 | 14.97 | 12.06 | 10.07(0.1) | 9.96(-0.1) | 9.94(0.4) | 10.05 | -1.3 | | -34 | 4(-0.2) | -30 | [2] | [-12] | [16] | -17 | -23 | RG | 0.7 | Wait? | | (0) | 6 | 16 | 14 | 20 | -0.1,36 | 24 | | 35 | May/9 | 15 | 15.34 | 12.88 | 10.06(0.2) | 9.97(-0.3) | 9.9(0.41) | 10 | -1.4 | | -29 | 4(-0.9) | -20 | [3] | [-12] | [14] | -35 | -103 | RG | 0.6 | Wait? | | (3) | 6 | 16 | 10 | 20 | -0.4,25 | 29 | | | | |
| 36 | May/9 | 14 | 15.34 | 12.88 | 10.04(0.2) | 10(-0.4) | 9.86(0.1) | 9.95 | -1.5 | | -29 | 5(-1.1) | -30 | [3] | [-17] | [10] | -50 | -166 | RG | 0.5 | Wait | | (3) | 2 | 23 | -0 | 20 | -0.5,13 | 29 | | 37 | May/9 | 13 | 15.34 | 12.88 | 10.02(0.3) | 10.04(-0.1) | 9.85(-0.61) | 9.88 | -1.5 | | -29 | 6(-1.1) | -50 | [4] | [-25] | [-2] | -60 | -341 | DR | 0.1 | OpenShort | | (10) | -9 | 20 | -14 | -20 | -0.6,5 | 29 | | 38 | May/9 | 12 | 15.34 | 12.88 | 9.99(0.2) | 10.05(-0.3) | 9.91(-0.8) | 9.82 | -1.5 | | -29 | 7(-0.8) | -50 | [3] | [-30] | [-11] | -64 | -347 | DR | -0.3 | OpenShort | | (7) | -12 | 0 | -23 | -20 | -0.6,1 | 29 | | 39 | May/9 | 11 | 15.34 | 12.88 | 9.97(0.2) | 10.08(-0.3) | 9.99(-0.6) | 9.82 | -1.5 | | -29 | 8(-0.6) | -50 | [3] | [-27] | [-17] | -49 | -306 | DR | -0.6 | OpenShort | | (7) | -9 | 0 | -34 | -20 | -0.5,14 | 29 | | 40 | May/9 | 10 | 15.34 | 12.88 | 9.95(0.1) | 10.11(-0.3) | 10.05(-0.89) | 9.82 | -1.5 | | -29 | 9(-0.2) | -50 | [2] | [-31] | [-23] | -19 | -276 | DR | -0.7 | OpenShort | | (10) | -13 | -33 | -26 | -20 | -0.4,41 | 29 | | | | |
| 41 | May/9 | 9 | 15.34 | 12.88 | 9.94(0.1) | 10.14(-0.39) | 10.14(-0.88) | 9.92 | -1.5 | | -29 | 9(0) | -50 | [2] | [-32] | [-38] | 6 | -163 | DR | -0.7 | OpenShort? | | (3) | -13 | -84 | -18 | -20 | -0.1,58 | 29 | | 42 | May/8 | 15 | 15.72 | 13.68 | 9.93(0.1) | 10.14(0) | 10.23(0.39) | 10.18 | -1.6 | | -24 | 9(-0.5) | -50 | [2] | [-10] | [-3] | 52 | 247 | DR | -0.2 | OpenShort? | | (7) | 6 | -7 | -5 | 0 | 0.8,82 | 32 | | 43 | May/8 | 14 | 15.72 | 13.68 | 9.93(0) | 10.18(0.1) | 10.19(0.2) | 10.2 | -1.6 | | -24 | 9(0.1) | -50 | [0] | [-12] | [6] | 60 | 301 | DP | 0 | OpenShort | | (3) | 3 | 16 | -1 | 10 | 0.9,87 | 32 | | 44 | May/8 | 13 | 15.72 | 13.68 | 9.93(0) | 10.17(0.2) | 10.19(0) | 10.15 | -1.6 | | -24 | 9(-0.2) | -50 | [0] | [-15] | [-20] | 60 | 230 | DR | -0.1 | OpenShort | | (3) | 0 | -41 | 9 | -20 | 0.7,92 | 32 | | 45 | May/8 | 12 | 15.72 | 13.68 | 9.92(-0.1) | 10.15(0.69) | 10.17(0.3) | 10.28 | -1.6 | | -24 | 10(-0.4) | -50 | [-2] | [-7] | [-7] | 67 | 439 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 10 | -20 | 1.1,89 | 32 | | | | |
| 46 | May/8 | 11 | 15.72 | 13.68 | 9.93(-0.2) | 10.08(0.9) | 10.14(0.1) | 10.33 | -1.6 | | -24 | 10(-0.8) | -20 | [-3] | [-9] | [33] | 63 | 501 | DP | 0.6 | OpenShort | | (0) | 2 | 101 | 7 | -19 | 1.2,83 | 32 | | 47 | May/8 | 10 | 15.72 | 13.68 | 9.95(-0.4) | 9.99(0.6) | 10.13(-0.49) | 10.02 | -1.6 | | -24 | 11(-1.1) | -50 | [-6] | [-20] | [-14] | 32 | 192 | DT | -0.3 | OpenShort | | (-13) | -7 | -16 | -3 | -20 | 0.2,77 | 32 | | 48 | May/8 | 9 | 15.72 | 13.68 | 9.99(-0.1) | 9.93(0.71) | 10.13(0) | 10.07 | -1.6 | | -24 | 12(-0.1) | -50 | [-2] | [-11] | [-7] | 36 | 126 | DT | -0.3 | OpenShort? | | (-10) | 0 | -16 | 12 | -20 | 0.2,81 | 32 | | 49 | May/5 | 15 | 16.06 | 14.51 | 10(0.2) | 9.86(0.72) | 10.18(0.49) | 10.12 | -1.8 | | -19 | 12(-0.6) | -40 | [3] | [-2] | [-2] | 41 | 86 | DR | -0.1 | OpenShort? | | (-3) | 7 | -16 | 14 | 10 | 0.3,83 | 30 | | 50 | May/5 | 14 | 16.06 | 14.51 | 9.98(0.6) | 9.79(0.62) | 10.13(1.1) | 10.17 | -1.8 | | -19 | 13(-2) | 10 | [9] | [7] | [4] | 41 | 50 | RG | 0.1 | Wait | | (7) | 16 | -35 | 14 | 20 | 0.5,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|