|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $212.4200 One month high (close): $226.0800
VRSN Daily Change: -0.68% Daily StdDev 1.09% VRSN EMA_5_Trend: 0.59% 10Minute StdDev: $2.309
Latest Price : $224.54(-0.68%) | Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($2.5) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1.4) Tue. May 9, 2023($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 219.54 | 222.04 | 223.51(0.09) | 225.33(-0.02) | 224.86(-0.05) | 224.72 | 1.4 | | 10 | 61(-1.9) | 50 | [8] | [-2] | [-1] | 35 | -60 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -6 | -16 | 0.5,72 | 68 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.51(hourly_sma_20 -0.54%) 222.04(daily_ema_10 -1.19%) 219.54(daily_ema_20 -2.31%)
Resistance Levels: 225.33(weak_hourly_sma_10 0.27%)
|
| | | 2 | May/16 | 13 | 219.54 | 222.04 | 223.32(0.09) | 225.37(0.02) | 224.97(-0.13) | 224.62 | 1.4 | | 10 | 63(-1.1) | 50 | [8] | [-7] | [-6] | 40 | -71 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | -10 | -20 | 0.6,75 | 68 | | 3 | May/16 | 12 | 219.54 | 222.04 | 223.13(0.1) | 225.32(0.08) | 225.27(-0.1) | 224.77 | 1.4 | | 10 | 64(-0.7) | 50 | [9] | [-1] | [-3] | 49 | -63 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -8 | -20 | 0.7,81 | 68 | | 4 | May/16 | 11 | 219.54 | 222.04 | 222.91(0.08) | 225.13(0.12) | 225.49(-0.15) | 224.71 | 1.4 | | 10 | 65(-0.2) | 45 | [7] | [-5] | [-17] | 53 | -45 | DR | -0.3 | OpenShort | | (9) | -14 | -34 | -13 | -20 | 0.8,83 | 68 | | 5 | May/16 | 10 | 219.54 | 222.04 | 222.74(0.11) | 224.87(0.24) | 225.83(0.06) | 225.6 | 1.7 | | 10 | 65(2.9) | 50 | [10] | [21] | [3] | 71 | 29 | UT | -0.1 | OpenLong | | (9) | 6 | 18 | -9 | -20 | 1.2,91 | 68 | | | | |
| 6 | May/16 | 9 | 219.54 | 222.04 | 222.49(0.08) | 224.33(0.18) | 225.7(-0.04) | 225.12 | 1.5 | | 10 | 62(0.9) | 45 | [7] | [8] | [-16] | 74 | 25 | CR | -0.3 | HoldShort? | | (8) | -4 | -39 | -10 | -18 | 1.2,94 | 68 | | 7 | May/15 | 15 | 219.18 | 221.57 | 222.31(0.08) | 223.92(0.27) | 225.78(0.18) | 226.14 | 2 | | 11 | 61(2.3) | 50 | [7] | [33] | [1] | 93 | 133 | UT | 0.2 | OpenLong? | | (10) | 17 | 3 | -6 | 12 | 1.7,100 | 69 | | 8 | May/15 | 14 | 219.18 | 221.57 | 222.13(0.07) | 223.31(0.27) | 225.37(0.26) | 226.06 | 2 | | 11 | 59(5.5) | 50 | [6] | [39] | [0] | 98 | 174 | UT | 0.3 | OpenLong | | (8) | 23 | -3 | -6 | 20 | 1.9,100 | 69 | | 9 | May/15 | 13 | 219.18 | 221.57 | 221.98(0.1) | 222.71(0.28) | 224.78(0.4) | 226.12 | 2 | | 11 | 53(7.9) | 50 | [9] | [52] | [11] | 105 | 190 | UT | 0.7 | HoldLong | | (6) | 35 | 21 | 1 | 20 | 2.2,100 | 69 | | 10 | May/15 | 12 | 219.18 | 221.57 | 221.75(0.12) | 222.09(0.18) | 223.89(0.43) | 225.57 | 1.8 | | 11 | 45(6.6) | 50 | [10] | [50] | [16] | 110 | 157 | UT | 1.1 | HoldLong | | (8) | 37 | 22 | 15 | 20 | 2.4,100 | 69 | | | | |
| 11 | May/15 | 11 | 219.18 | 221.57 | 221.48(0.11) | 221.69(0.2) | 222.93(0.41) | 224.99 | 1.7 | | 11 | 39(6.9) | 50 | [10] | [49] | [22] | 115 | 152 | UT | 1.5 | HoldLong | | (10) | 36 | 34 | 33 | 20 | 2.6,100 | 69 | | 12 | May/15 | 10 | 219.18 | 221.57 | 221.23(0.08) | 221.25(0.14) | 222.03(0.36) | 224.12 | 1.4 | | 11 | 32(5.6) | 50 | [7] | [42] | [26] | 101 | 139 | UT | 1.9 | HoldLong | | (8) | 31 | 41 | 45 | 20 | 2.6,86 | 69 | | 13 | May/15 | 9 | 219.18 | 221.57 | 221.05(0.07) | 220.93(0.11) | 221.24(0.27) | 223.07 | 1.1 | | 11 | 26(2.7) | 50 | [6] | [32] | [27] | 66 | 88 | UT | 2 | OpenLong? | | (6) | 24 | 51 | 38 | 20 | 2.2,61 | 69 | | 14 | May/12 | 15 | 218.71 | 220.88 | 220.9(0.05) | 220.69(0.04) | 220.64(0.16) | 221.77 | 1 | | 8 | 24(-3.1) | 50 | [4] | [17] | [19] | 16 | 31 | UT | 1.4 | OpenLong? | | (3) | 14 | 38 | 25 | 20 | 1.1,38 | 61 | | 15 | May/12 | 14 | 218.71 | 220.88 | 220.79(0.05) | 220.61(-0.02) | 220.28(-0.07) | 220.8 | 0.7 | | 8 | 27(-4.7) | 50 | [4] | [-5] | [5] | -35 | -67 | RG | 0.6 | Wait | | (2) | -6 | 10 | 2 | 9 | 0,15 | 61 | | | | |
| 16 | May/12 | 13 | 218.71 | 220.88 | 220.68(0.04) | 220.65(-0.03) | 220.44(-0.02) | 220.53 | 0.6 | | 8 | 31(-3.2) | 50 | [4] | [-1] | [4] | -48 | -55 | RG | 0.1 | Wait | | (4) | -2 | 16 | -8 | 2 | -0.2,7 | 61 | | 17 | May/12 | 12 | 218.71 | 220.88 | 220.59(0.03) | 220.72(-0.1) | 220.48(-0.06) | 220.12 | 0.5 | | 8 | 35(-2) | 40 | [3] | [-8] | [-3] | -59 | -65 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -27 | 2 | -0.4,1 | 61 | | 18 | May/12 | 11 | 218.71 | 220.88 | 220.52(0.03) | 220.94(-0.14) | 220.61(-0.06) | 220.01 | 0.4 | | 8 | 37(-2.2) | 40 | [3] | [-10] | [-3] | -42 | -65 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -14 | -1 | -0.4,18 | 61 | | 19 | May/12 | 10 | 218.71 | 220.88 | 220.45(0.02) | 221.25(-0.07) | 220.74(-0.1) | 220.05 | 0.4 | | 8 | 39(-1.1) | 5 | [2] | [-11] | [-23] | -24 | -65 | DR | -0.6 | OpenShort | | (3) | -9 | -57 | -13 | -20 | -0.3,34 | 61 | | 20 | May/12 | 9 | 218.71 | 220.88 | 220.41(0.05) | 221.41(0.06) | 220.95(0.04) | 221.51 | 0.9 | | 8 | 40(0.2) | 50 | [4] | [8] | [11] | 23 | 11 | UT | 0.5 | OpenLong? | | (4) | 4 | 32 | 4 | -9 | 0.9,50 | 61 | | | | |
| 21 | May/11 | 15 | 218.38 | 220.75 | 220.3(0.03) | 221.28(0.03) | 220.87(-0.03) | 220.69 | 0.8 | | 8 | 40(-2) | 40 | [3] | [0] | [-6] | -1 | -18 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -10 | -20 | 0.3,42 | 55 | | 22 | May/11 | 14 | 218.38 | 220.75 | 220.23(0.03) | 221.21(0.02) | 220.94(-0.15) | 220.84 | 0.8 | | 8 | 42(-0.1) | 35 | [3] | [-10] | [1] | 15 | -38 | RG | -0.1 | Wait | | (3) | -13 | 11 | -9 | -15 | 0.5,52 | 55 | | 23 | May/11 | 13 | 218.38 | 220.75 | 220.17(0.02) | 221.17(0.02) | 221.28(-0.23) | 220.55 | 0.7 | | 8 | 42(0) | 15 | [2] | [-18] | [-11] | 12 | -58 | DR | -0.6 | OpenShort | | (2) | -20 | -22 | -14 | -20 | 0.3,54 | 55 | | 24 | May/11 | 12 | 218.38 | 220.75 | 220.13(0.02) | 221.12(0.07) | 221.78(-0.04) | 221.11 | 0.9 | | 8 | 42(0.9) | 30 | [2] | [1] | [-5] | 28 | 10 | CR | -0.5 | HoldShort | | (3) | -4 | -1 | -24 | -13 | 0.8,58 | 55 | | 25 | May/11 | 11 | 218.38 | 220.75 | 220.08(0.03) | 220.97(0.12) | 221.86(0.09) | 221.13 | 0.9 | | 8 | 41(0.7) | 45 | [3] | [15] | [-6] | 41 | 42 | CR | -0.6 | HoldShort | | (2) | 8 | 0 | -28 | -20 | 0.9,68 | 55 | | | | |
| 26 | May/11 | 10 | 218.38 | 220.75 | 220.01(0.02) | 220.7(0.11) | 221.66(0.08) | 221.12 | 0.9 | | 8 | 40(0.8) | 10 | [2] | [13] | [-21] | 55 | 51 | CR | -0.5 | HoldShort | | (3) | 7 | -51 | -19 | -9 | 0.9,82 | 55 | | 27 | May/11 | 9 | 218.38 | 220.75 | 219.96(0.05) | 220.46(0.16) | 221.48(0.19) | 222.43 | 1.4 | | 8 | 39(4.8) | 50 | [4] | [26] | [-4] | 99 | 108 | CR | 0.8 | OpenShort? | | (5) | 17 | -24 | 10 | 20 | 2.1,96 | 55 | | 28 | May/10 | 15 | 218.2 | 220.44 | 219.85(0.07) | 220.1(0.21) | 221.06(0.29) | 223.05 | 1.5 | | 11 | 35(12.1) | 50 | [6] | [39] | [26] | 126 | 152 | UT | 1.9 | HoldLong? | | (6) | 25 | 56 | 19 | 20 | 3.1,98 | 61 | | 29 | May/10 | 14 | 218.2 | 220.44 | 219.69(0.03) | 219.64(0.11) | 220.43(0.17) | 221.62 | 1.1 | | 11 | 23(3.5) | 50 | [3] | [24] | [24] | 113 | 103 | UT | 1.7 | HoldLong | | (3) | 15 | 56 | 14 | 20 | 2.7,95 | 61 | | 30 | May/10 | 13 | 218.2 | 220.44 | 219.63(0.01) | 219.39(0.03) | 220.06(0.15) | 220.18 | 0.6 | | 11 | 19(0.3) | 50 | [1] | [18] | [4] | 68 | 58 | UT | 0.2 | OpenLong | | (0) | 13 | 2 | 12 | 17 | 0.9,95 | 61 | | | | |
| 31 | May/10 | 12 | 218.2 | 220.44 | 219.61(0.02) | 219.32(0.04) | 219.74(0.15) | 220.13 | 0.6 | | 11 | 19(0.4) | 50 | [2] | [19] | [4] | 68 | 39 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 29 | 18 | 0.9,95 | 61 | | 32 | May/10 | 11 | 218.2 | 220.44 | 219.57(0.03) | 219.24(0.03) | 219.42(0.13) | 220.31 | 0.7 | | 11 | 18(0.5) | 50 | [3] | [17] | [14] | 72 | 32 | UT | 1.5 | OpenLong | | (2) | 11 | 9 | 52 | 20 | 1.3,89 | 61 | | 33 | May/10 | 10 | 218.2 | 220.44 | 219.51(-0.02) | 219.17(0.01) | 219.14(0.13) | 220.06 | 0.6 | | 11 | 18(-2.1) | 50 | [-2] | [15] | [13] | 31 | 82 | UR | 1.6 | SmallShort | | (2) | 11 | 12 | 38 | 20 | 1,56 | 61 | | 34 | May/10 | 9 | 218.2 | 220.44 | 219.55(-0.05) | 219.15(-0.02) | 218.86(0.06) | 219.75 | 0.5 | | 11 | 20(-5) | 50 | [-4] | [7] | [22] | -18 | 75 | UR | 1.4 | SmallShort? | | (-3) | 5 | 52 | 19 | 20 | 0.3,25 | 61 | | 35 | May/9 | 15 | 217.69 | 219.44 | 219.65(-0.08) | 219.19(-0.07) | 218.72(-0.1) | 218.43 | 0.2 | | 7 | 25(-2.9) | -5 | [-7] | [-12] | [-3] | -85 | -4 | RG | -0.4 | Wait? | | (-7) | -9 | -7 | 1 | -9 | -1.6,5 | 55 | | | | |
| 36 | May/9 | 14 | 217.69 | 219.44 | 219.82(-0.05) | 219.34(-0.05) | 218.93(-0.05) | 218.6 | 0.3 | | 7 | 28(-0.6) | 10 | [-5] | [-6] | [-5] | -83 | -21 | RG | -0.4 | Wait | | (-6) | -5 | -10 | -3 | -11 | -1.5,5 | 55 | | 37 | May/9 | 13 | 217.69 | 219.44 | 219.93(-0.05) | 219.45(-0.06) | 219.05(-0.05) | 218.87 | 0.4 | | 7 | 28(-0.5) | 20 | [-5] | [-7] | [2] | -75 | -11 | RG | -0.2 | Wait | | (-4) | -5 | 9 | -3 | -6 | -1.2,5 | 55 | | 38 | May/9 | 12 | 217.69 | 219.44 | 220.05(-0.08) | 219.58(-0.07) | 219.17(-0.12) | 218.62 | 0.3 | | 7 | 29(-0.5) | -20 | [-7] | [-14] | [-9] | -87 | -8 | DT | -0.6 | HoldShort | | (-5) | -11 | -19 | -10 | -17 | -1.6,3 | 55 | | 39 | May/9 | 11 | 217.69 | 219.44 | 220.22(-0.05) | 219.74(-0.06) | 219.44(-0.1) | 219.1 | 0.5 | | 7 | 29(0.6) | 5 | [-5] | [-11] | [-5] | -75 | -23 | RG | -0.4 | Wait | | (-6) | -9 | -9 | -8 | -8 | -1.3,8 | 55 | | 40 | May/9 | 10 | 217.69 | 219.44 | 220.33(-0.04) | 219.74(0) | 219.67(-0.01) | 219.32 | 0.5 | | 7 | 29(-0.3) | 20 | [-4] | [-0] | [-4] | -66 | -11 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -8 | -14 | -1.2,14 | 55 | | | | |
| 41 | May/9 | 9 | 217.69 | 219.44 | 220.41(-0.05) | 219.87(-0.01) | 219.7(-0.07) | 219.43 | 0.6 | | 7 | 29(0.4) | 10 | [-5] | [-6] | [-4] | -58 | -6 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -8 | -15 | -1.1,20 | 55 | | 42 | May/8 | 15 | 217.53 | 219 | 220.53(-0.06) | 219.89(0.02) | 219.86(-0.05) | 219.54 | 0.6 | | 7 | 29(0) | 5 | [-5] | [-3] | [-5] | -50 | 10 | RG | -0.4 | Wait? | | (-4) | -5 | -11 | -3 | -13 | -1.1,28 | 53 | | 43 | May/8 | 14 | 217.53 | 219 | 220.67(-0.09) | 219.84(-0.05) | 219.98(-0.02) | 219.83 | 0.7 | | 7 | 29(-7) | -5 | [-8] | [-4] | [-4] | -42 | 47 | RG | -0.2 | Wait | | (-5) | -2 | -14 | -1 | 8 | -0.9,31 | 53 | | 44 | May/8 | 13 | 217.53 | 219 | 220.87(-0.1) | 219.95(-0.06) | 220.03(-0.01) | 220.19 | 0.8 | | 7 | 36(-8.3) | 10 | [-9] | [-4] | [7] | -33 | 70 | RG | 0.1 | Wait | | (-8) | -1 | 16 | 2 | 20 | -0.6,32 | 53 | | 45 | May/8 | 12 | 217.53 | 219 | 221.1(-0.12) | 220.09(-0.1) | 220.03(-0) | 219.79 | 0.7 | | 7 | 44(-6.2) | -15 | [-11] | [-6] | [-1] | -42 | 62 | DT | -0.2 | OpenShort | | (-10) | 0 | -6 | 3 | 9 | -0.9,31 | 53 | | | | |
| 46 | May/8 | 11 | 217.53 | 219 | 221.37(-0.1) | 220.3(-0.05) | 220.07(0.07) | 219.94 | 0.8 | | 7 | 50(-3.5) | 0 | [-9] | [3] | [-2] | -40 | 60 | RG | -0.1 | Wait | | (-10) | 6 | -9 | 5 | -0 | -0.9,33 | 53 | | 47 | May/8 | 10 | 217.53 | 219 | 221.59(-0.12) | 220.41(-0.06) | 219.92(0.07) | 220.18 | 0.8 | | 7 | 54(-3.1) | 5 | [-11] | [2] | [4] | -38 | 79 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 14 | 2 | -0.8,32 | 53 | | 48 | May/8 | 9 | 217.53 | 219 | 221.85(-0.12) | 220.55(-0.07) | 219.77(-0.04) | 220.1 | 0.8 | | 7 | 57(-4.5) | -10 | [-11] | [-8] | [-6] | -51 | 31 | DT | 0.2 | OpenShort? | | (-10) | -4 | -9 | -17 | 5 | -1,24 | 53 | | 49 | May/5 | 15 | 217.2 | 218.62 | 222.11(-0.05) | 220.7(-0.04) | 219.86(-0.11) | 220.35 | 1 | | 7 | 61(1.5) | 35 | [-4] | [-11] | [6] | -55 | -57 | RG | 0.3 | Wait? | | (-11) | -10 | 28 | -18 | -2 | -0.9,18 | 55 | | 50 | May/5 | 14 | 217.2 | 218.62 | 222.11(0) | 220.78(-0.08) | 220.11(-0.19) | 219.62 | 0.8 | | 7 | 60(-0.2) | 40 | [0] | [-18] | [-3] | -80 | -168 | DR | -0.3 | HoldShort | | (-6) | -16 | 9 | -27 | -20 | -1.4,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|