SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2600 One month high (close): $86.7800

SWK Daily Change: -0.43% Daily StdDev 2.16% SWK EMA_5_Trend: -0.74% 10Minute StdDev: $0.7149

Latest Price : $78.75(-0.43%)

Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($1) Tue. May 9, 2023($1.1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	14	81.92	82.05	78.51(-0.13)	78.31(-0.1)	77.98(0.26)	78.29	-1.2	-3	25(-3.1)	-35	[-6]	[6]	[3]	2	194	UR	0.4	SmallShort	(-6)	12	-6	20	18	-0.3,59	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.31(hourly_sma_10 0.03%) 78.51(hourly_sma_20 0.28%) 81.92(daily_ema_20 4.64%) 82.05(daily_ema_10 4.8%)

2	May/16	13	81.92	82.05	78.61(-0.1)	78.39(-0.1)	77.78(-0.14)	78.4	-1.1	-3	28(-1.6)	-35	[-5]	[-13]	[8]	-1	45	DP	0.7	OpenShort	(-6)	-7	6	27	20	-0.2,54	59
3	May/16	12	81.92	82.05	78.69(-0.11)	78.47(-0.08)	77.89(-0.17)	78.29	-1.2	-3	30(-1.5)	-40	[-5]	[-14]	[8]	-27	27	DP	0.4	OpenShort	(-4)	-8	18	14	-1	-0.4,33	59
4	May/16	11	81.92	82.05	78.78(-0.15)	78.53(-0.05)	78.02(-0.28)	77.94	-1.3	-3	31(-1.5)	-35	[-7]	[-18]	[11]	-59	-18	DP	-0.1	OpenShort	(-6)	-13	49	-16	-20	-0.9,14	59
5	May/16	10	81.92	82.05	78.9(-0.23)	78.57(-0.15)	78.24(-0.55)	77	-1.6	-3	33(2.4)	-50	[-11]	[-34]	[-18]	-83	-135	DT	-1.2	OpenShort	(-9)	-26	-15	-23	-20	-1.9,15	59

6	May/16	9	81.92	82.05	79.08(-0.19)	78.69(-0.08)	78.67(-0.42)	77.29	-1.5	-3	31(1.3)	-50	[-9]	[-26]	[-40]	-69	-130	DT	-1.5	OpenShort?	(-8)	-19	-85	-19	-20	-1.9,29	59
7	May/15	15	82.05	82.74	79.23(-0.1)	78.75(0.17)	79(-0.08)	78.96	-1	-0	29(-1.4)	-30	[-5]	[-4]	[-0]	-12	62	DT	-0	OpenShort?	(-4)	-4	1	1	-11	-0.3,46	58
8	May/15	14	82.05	82.74	79.31(-0.13)	78.62(0.1)	79.06(0.01)	78.94	-1	-0	31(-2.1)	-35	[-6]	[-1]	[-2]	-15	102	DT	-0.1	OpenShort	(-4)	1	-7	-1	10	-0.4,45	58
9	May/15	13	82.05	82.74	79.41(-0.06)	78.62(0)	79.05(0.19)	79.08	-1	-0	33(-0.5)	0	[-3]	[5]	[7]	-11	84	UR	0	SmallShort	(-6)	9	8	3	20	-0.3,47	58
10	May/15	12	82.05	82.74	79.46(-0.06)	78.54(-0.22)	78.9(0.22)	78.93	-1	-0	33(0.2)	-5	[-3]	[2]	[5]	-15	62	UR	0	SmallShort	(-4)	10	-6	10	20	-0.5,48	58

11	May/15	11	82.05	82.74	79.51(-0.06)	78.71(-0.16)	78.73(0.31)	79.06	-1	-0	33(-0.1)	0	[-3]	[7]	[5]	-12	99	UR	0.3	SmallShort	(-2)	14	-10	19	20	-0.4,48	58
12	May/15	10	82.05	82.74	79.56(-0.08)	78.84(-0.08)	78.49(0.41)	79.25	-0.9	-0	33(-0.7)	15	[-4]	[13]	[14]	-19	169	UR	0.8	SmallShort	(-2)	19	17	24	20	-0.3,39	58
13	May/15	9	82.05	82.74	79.62(-0.11)	78.9(-0.16)	78.17(0.18)	78.91	-1	-0	34(-0.2)	10	[-5]	[1]	[15]	-44	89	UR	0.7	SmallShort?	(-4)	8	26	18	20	-0.7,24	58
14	May/12	15	82.11	83.51	79.71(-0.2)	79.03(-0.25)	78.03(-0.2)	78.4	-1.2	2	34(-1.2)	-30	[-9]	[-20]	[9]	-70	12	DP	0.4	OpenShort?	(-6)	-9	20	15	-5	-1.3,13	51
15	May/12	14	82.11	83.51	79.87(-0.24)	79.23(-0.3)	78.19(-0.65)	78	-1.4	2	35(0.6)	-50	[-11]	[-41]	[-2]	-90	-143	DT	-0.2	HoldShort	(-10)	-29	4	5	-20	-1.8,5	51

16	May/12	13	82.11	83.51	80.06(-0.24)	79.47(-0.31)	78.7(-0.63)	77.93	-1.4	2	35(2.4)	-50	[-11]	[-40]	[-3]	-98	-178	DT	-0.7	OpenShort	(-10)	-28	11	-7	-20	-2,2	51
17	May/12	12	82.11	83.51	80.25(-0.27)	79.72(-0.35)	79.2(-0.56)	77.71	-1.5	2	32(3.8)	-50	[-12]	[-39]	[-21]	-115	-173	DT	-1.5	HoldShort	(-10)	-25	-22	-28	-20	-2.6,0	51
18	May/12	11	82.11	83.51	80.47(-0.26)	80(-0.36)	79.65(-0.51)	78.13	-1.3	2	28(3)	-50	[-12]	[-37]	[-28]	-105	-143	DT	-1.8	HoldShort	(-10)	-23	-53	-19	-20	-2.7,13	51
19	May/12	10	82.11	83.51	80.68(-0.2)	80.29(-0.11)	80.06(-0.27)	79.18	-1	2	25(-0.9)	-50	[-9]	[-20]	[-28]	-76	-43	DT	-1.1	HoldShort	(-8)	-12	-68	-4	-20	-1.9,22	51
20	May/12	9	82.11	83.51	80.84(-0.11)	80.38(0.07)	80.28(0.05)	80.54	-0.5	2	26(-2.3)	-10	[-5]	[-0]	[4]	-30	97	UR	0.3	SmallShort?	(-5)	2	8	9	-5	-0.4,30	51

21	May/11	15	82.17	84.3	80.93(-0.15)	80.32(0.05)	80.24(0.01)	80.37	-0.6	7	29(-2.8)	5	[-7]	[-1]	[6]	-49	99	RG	0.2	Wait?	(-6)	0	20	0	-4	-0.6,16	54
22	May/11	14	82.17	84.3	81.05(-0.27)	80.28(-0.07)	80.23(-0.15)	79.98	-0.7	7	31(-6.1)	-20	[-12]	[-12]	[-4]	-65	129	DT	-0.3	OpenShort	(-7)	-7	-7	-3	-12	-1.1,13	54
23	May/11	13	82.17	84.3	81.27(-0.25)	80.34(-0.06)	80.35(-0.21)	80.12	-0.7	7	38(-5.1)	-25	[-11]	[-14]	[-5]	-57	82	DT	-0.2	OpenShort	(-10)	-9	-14	-1	0	-1,18	54
24	May/11	12	82.17	84.3	81.47(-0.23)	80.39(-0.15)	80.52(0.05)	80.4	-0.6	7	43(-3.4)	-0	[-10]	[-5]	[4]	-49	141	RG	-0.1	Wait	(-10)	2	3	3	20	-0.8,21	54
25	May/11	11	82.17	84.3	81.66(-0.23)	80.51(-0.17)	80.48(0.11)	80.34	-0.6	7	46(-1.8)	-5	[-10]	[-2]	[1]	-55	126	RG	-0.1	Wait	(-10)	5	-2	-0	20	-1,20	54

26	May/11	10	82.17	84.3	81.85(-0.23)	80.65(-0.16)	80.39(0.09)	80.39	-0.6	7	48(-1.9)	-5	[-10]	[-3]	[2]	-53	101	RG	0	Wait	(-9)	4	-3	10	11	-1,22	54
27	May/11	9	82.17	84.3	82.04(-0.22)	80.78(-0.2)	80.32(-0.01)	80.45	-0.6	7	50(-0.1)	-10	[-10]	[-8]	[-6]	-59	52	DT	0.1	OpenShort?	(-10)	-0	-27	11	8	-1.1,19	54
28	May/10	15	82.14	84.56	82.22(-0.18)	80.94(-0.15)	80.33(0.07)	80.99	-0.4	10	50(0.6)	50	[-8]	[-1]	[18]	-54	69	RG	0.4	Wait?	(-7)	3	37	14	20	-0.8,16	56
29	May/10	14	82.14	84.56	82.37(-0.31)	81.06(-0.28)	80.27(-0.32)	80.26	-0.6	10	49(-1.8)	10	[-14]	[-23]	[6]	-82	-6	RG	-0	Wait	(-10)	-14	20	4	-14	-1.4,3	56
30	May/10	13	82.14	84.56	82.63(-0.36)	81.29(-0.32)	80.53(-0.47)	79.87	-0.7	10	51(-0.2)	-20	[-16]	[-31]	[-8]	-93	-63	DT	-0.4	HoldShort	(-15)	-21	-10	1	-20	-1.7,0	56

31	May/10	12	82.14	84.56	82.93(-0.31)	81.55(-0.33)	80.91(-0.41)	80.07	-0.7	10	51(2.1)	-25	[-14]	[-28]	[-12]	-95	-111	DT	-0.5	OpenShort	(-15)	-18	-20	-2	-20	-1.8,0	56
32	May/10	11	82.14	84.56	83.19(-0.29)	81.82(-0.46)	81.24(-0.39)	80.47	-0.5	10	49(2.4)	-15	[-13]	[-30]	[-6]	-95	-118	DT	-0.5	OpenShort	(-12)	-17	-11	-2	-19	-1.8,0	56
33	May/10	10	82.14	84.56	83.43(-0.29)	82.2(-0.46)	81.56(-0.44)	80.69	-0.5	10	47(3.6)	-25	[-13]	[-32]	[-17]	-97	-133	DT	-0.6	OpenShort	(-12)	-20	-43	-1	-20	-1.9,1	56
34	May/10	9	82.14	84.56	83.67(-0.2)	82.58(-0.29)	81.92(-0.16)	81.56	-0.2	10	43(0.7)	5	[-9]	[-15]	[-5]	-89	-76	RG	-0.3	Wait?	(-9)	-7	-10	1	-20	-1.6,1	56
35	May/9	15	82.01	84.29	83.84(-0.31)	82.82(-0.26)	82.05(-0.16)	81.76	-0.1	10	42(-1.7)	5	[-14]	[-15]	[-1]	-89	46	RG	-0.2	Wait?	(-9)	-7	4	1	-20	-1.6,1	56

36	May/9	14	82.01	84.29	84.1(-0.27)	83.04(-0.31)	82.18(-0.27)	81.69	-0.1	10	44(1.1)	-10	[-12]	[-20]	[-9]	-93	-68	DT	-0.4	OpenShort	(-13)	-12	-15	1	-20	-1.7,0	56
37	May/9	13	82.01	84.29	84.33(-0.24)	83.3(-0.24)	82.4(-0.53)	82	-0	10	43(2.1)	-20	[-11]	[-30]	[-9]	-93	-163	DT	-0.3	OpenShort	(-11)	-24	-14	2	-20	-1.7,0	56
38	May/9	12	82.01	84.29	84.53(-0.25)	83.5(-0.23)	82.84(-0.5)	82.3	0.1	10	41(1.4)	-15	[-11]	[-29]	[-7]	-93	-121	DT	-0.4	OpenShort	(-9)	-22	-9	1	-20	-1.7,0	56
39	May/9	11	82.01	84.29	84.74(-0.18)	83.69(-0.33)	83.26(-0.38)	82.48	0.1	10	40(3.1)	5	[-8]	[-25]	[-3]	-95	-175	BT	-0.6	OpenLong	(-10)	-17	2	-9	-20	-1.8,0	56
40	May/9	10	82.01	84.29	84.89(-0.28)	83.97(-0.43)	83.58(-0.43)	82.44	0.1	10	36(2.5)	-25	[-12]	[-30]	[-11]	-100	-98	DT	-1	HoldShort	(-8)	-19	-16	-10	-20	-2.1,3	56

41	May/9	9	82.01	84.29	85.13(-0.23)	84.33(-0.27)	83.94(-0.32)	82.78	0.2	10	34(1.6)	-25	[-10]	[-21]	[-29]	-97	-113	DT	-1.1	OpenShort?	(-10)	-14	-67	-7	-20	-2.2,8	56
42	May/8	15	81.88	83.98	85.33(-0.19)	84.56(-0.13)	84.21(0.07)	84.19	0.7	12	32(-0.7)	15	[-8]	[0]	[-2]	-67	99	RG	-0	Wait?	(-7)	3	-7	6	-6	-1.1,11	60
43	May/8	14	81.88	83.98	85.49(-0.14)	84.67(-0.09)	84.15(0.05)	84.34	0.7	12	33(-0.1)	35	[-6]	[1]	[3]	-69	39	UR	0.2	SmallShort	(-8)	2	8	5	-4	-1.1,9	60
44	May/8	13	81.88	83.98	85.61(-0.22)	84.75(-0.13)	84.11(-0.31)	84.18	0.7	12	33(-1.5)	-0	[-10]	[-17]	[2]	-75	-13	RG	0.1	Wait	(-6)	-14	8	7	-20	-1.3,8	60
45	May/8	12	81.88	83.98	85.8(-0.19)	84.86(-0.35)	84.37(-0.41)	84.01	0.6	12	35(0.8)	5	[-8]	[-26]	[-4]	-85	-113	RG	-0.3	Wait	(-9)	-18	-14	4	4	-1.6,5	60

46	May/8	11	81.88	83.98	85.96(-0.17)	85.16(-0.22)	84.72(-0.21)	84.3	0.7	12	34(0.8)	15	[-8]	[-14]	[4]	-84	-61	RG	-0.4	Wait	(-8)	-9	18	-6	-17	-1.5,4	60
47	May/8	10	81.88	83.98	86.11(-0.2)	85.35(-0.3)	84.9(-0.41)	83.91	0.6	12	33(4.7)	-15	[-9]	[-25]	[-12]	-96	-153	DT	-0.9	OpenShort	(-8)	-18	-12	-13	-20	-2,4	60
48	May/8	9	81.88	83.98	86.28(-0.17)	85.61(-0.22)	85.25(-0.15)	84.16	0.7	12	28(1.8)	-15	[-8]	[-11]	[-30]	-96	-103	DT	-1.2	OpenShort?	(-7)	-7	-61	-32	-20	-2.3,12	60
49	May/5	15	81.55	83.57	86.43(-0.07)	85.61(0)	85.38(0.05)	85.46	1.2	14	27(1)	30	[-3]	[4]	[-11]	-65	-18	RG	0.1	Wait?	(-5)	2	-15	-22	-20	-1.1,13	66
50	May/5	14	81.55	83.57	86.49(0.01)	85.8(-0.14)	85.34(-0.29)	85.78	1.3	14	26(-0.2)	50	[0]	[-13]	[7]	-58	-170	RG	0.5	Wait	(-2)	-13	24	-19	20	-0.8,12	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI